Data Historis Harga Kripto 04/09/2026
Daftar harga kripto yang direkam pada tanggal 04/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Redbrick BRIC | US$0,0008050 | 0,16% | -5,64% | US$189.262 | US$245,57 | 235.108.500 BRIC |
| 2752 |  Cheems CHEEMS | US$0,00007413 | -2,10% | -9,56% | US$189.106 | US$202,20 | 2.550.834.901 CHEEMS |
| 2753 |  Amkor Technology Tokenized Stock (Ondo) AMKRon | US$47,84 | 1,86% | -0,46% | US$188.915 | US$239.596 | 3.949 AMKRon |
| 2754 |  Plugin Decentralized Oracle PLI | US$0,001243 | -3,40% | 35,84% | US$188.138 | US$542,67 | 151.365.659 PLI |
| 2755 |  BNB LION BNBLION | - | -9,51% | -6,30% | US$188.703 | US$1.032,54 | 95.778.016.103.895.392 BNBLION |
| 2756 |  Feathercoin FTC | US$0,0007968 | 3,92% | 2,41% | US$188.516 | US$0,03000 | 236.600.238 FTC |
| 2757 |  Dotmoovs MOOV | US$0,0002575 | -0,35% | -12,45% | US$188.275 | US$9.044,67 | 731.180.094 MOOV |
| 2758 |  Peng PENG | US$0,001873 | -0,95% | -1,30% | US$187.313 | US$34.643,92 | 99.999.979 PENG |
| 2759 |  Muse MUSE | US$0,3676 | 5,63% | 6,84% | US$186.949 | US$1.136,18 | 508.554 MUSE |
| 2760 |  Witch Token WITCH | US$0,003023 | -0,49% | -6,21% | US$186.848 | - | 61.808.817 WITCH |
| 2761 |  Lnfi Network LN | US$0,001949 | -0,32% | -20,71% | US$186.386 | US$28.581,33 | 95.635.454 LN |
| 2762 |  Coinye West COINYE | US$0,0002323 | -18,82% | -7,87% | US$186.114 | US$4.427,39 | 801.244.726 COINYE |
| 2763 |  DOGGY DOGGY | US$0,00008266 | 0,00% | 4,42% | US$186.034 | - | 2.250.595.564 DOGGY |
| 2764 |  eloncoin eloncoin | US$0,0000002700 | -1,48% | -5,34% | US$185.903 | - | 685.219.781.741 eloncoin |
| 2765 |  Ispolink ISP | US$0,00002295 | -4,09% | -17,24% | US$185.625 | US$398,51 | 8.089.538.042 ISP |
| 2766 |  XCarnival XCV | US$0,0002343 | -4,39% | -4,00% | US$185.210 | US$1.057,98 | 790.640.622 XCV |
| 2767 |  sci-hub SCIHUB | US$0,0001852 | -0,86% | -6,17% | US$185.181 | US$4,34 | 999.970.725 SCIHUB |
| 2768 |  Elmo ELMO | US$0,0006995 | -1,16% | 3,85% | US$185.095 | - | 264.607.591 ELMO |
| 2769 |  Qualcomm Tokenized Stock (Reality) rQCOM | US$168,69 | 0,14% | 2,74% | US$185.012 | US$30.170,14 | 1.097 rQCOM |
| 2770 |  WOOF WOOF | US$0,00001032 | -2,38% | -0,55% | US$184.748 | US$214,37 | 17.902.999.424 WOOF |
| 2771 |  Medtronic tokenized stock (xStock) MDTX | US$93,79 | 0,87% | 3,21% | US$184.110 | US$95,79 | 1.963 MDTX |
| 2772 |  Pell Network PELL | US$0,0001683 | 2,09% | 1,98% | US$183.886 | US$74,40 | 1.092.339.090 PELL |
| 2773 |  Ÿ YAI | US$0,002019 | 0,00% | -3,81% | US$183.694 | - | 91.000.000 YAI |
| 2774 |  AgriDex AGRI | US$0,0006444 | -2,05% | 8,97% | US$183.017 | US$185,25 | 284.000.000 AGRI |
| 2775 |  DeHive DHV | US$0,04529 | -1,45% | -4,44% | US$182.044 | US$288,08 | 4.019.375 DHV |
| 2776 |  Mumu the Bull (mumu.ing) MUMU | US$0,00000008000 | -0,50% | -0,30% | US$181.741 | US$1.550,76 | 2.283.204.416.985 MUMU |
| 2777 |  Lumentum Tokenized Stock (Robinhood) LITE | US$868,05 | 2,13% | -7,84% | US$181.553 | US$35.315,71 | 209 LITE |
| 2778 |  ETHEREUM IS GOOD EBULL | US$0,00001812 | -14,40% | -17,23% | US$181.249 | - | 10.000.000.000 EBULL |
| 2779 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.853 | - | 40.345.375 C20 |
| 2780 |  EXPERT_MONEY EXPERT | US$0,0002482 | 5,24% | -2,95% | US$181.143 | US$88.040,65 | 729.986.114 EXPERT |
| 2781 |  Roost Coin ROOST | US$0,0001921 | -2,16% | 0,95% | US$180.023 | - | 937.143.771 ROOST |
| 2782 |  The Next Bitcoin BUTTCOIN | US$0,0001800 | -2,15% | -6,71% | US$179.872 | US$29.510,06 | 999.151.679 BUTTCOIN |
| 2783 |  BonusCloud BXC | US$0,00005407 | 41,44% | -29,46% | US$181.261 | US$8.264,55 | 3.352.137.888 BXC |
| 2784 |  Delabs Games DELABS | US$0,0002389 | -6,29% | -0,05% | US$179.224 | US$57,19 | 750.300.000 DELABS |
| 2785 |  Gari Network GARI | US$0,0003190 | -2,39% | -12,56% | US$179.122 | US$322,89 | 561.537.169 GARI |
| 2786 |  Peanut NUX | US$0,003566 | 0,03% | -9,65% | US$178.305 | - | 50.000.000 NUX |
| 2787 |  TiFi Token TIFI | - | -0,53% | 4,18% | US$177.761 | - | 78.437.000.000.000 TIFI |
| 2788 |  GameGPT DUEL | US$0,00002111 | 0,03% | 36,69% | US$177.112 | - | 8.390.692.732 DUEL |
| 2789 |  Tajir Tech Hub TJRM | US$0,0003645 | -0,51% | 0,79% | US$176.945 | US$47.452,09 | 485.410.730 TJRM |
| 2790 |  Alt.town TOWN | US$0,0001836 | -1,34% | -8,10% | US$176.793 | US$326.707 | 962.750.002 TOWN |
| 2791 |  Xend Finance RWA | US$0,001651 | -1,12% | -3,95% | US$176.658 | US$954,43 | 107.033.500 RWA |
| 2792 |  Auto AUTO | US$2,30 | -0,65% | 3,54% | US$175.991 | US$43,26 | 76.667 AUTO |
| 2793 |  Neiro (neiro.lol) NEIRO | US$0,0001758 | -1,99% | -1,82% | US$175.826 | US$24.618,37 | 999.999.969 NEIRO |
| 2794 |  Edwin EDWIN | US$0,0001750 | -4,20% | -10,06% | US$175.044 | - | 1.000.000.000 EDWIN |
| 2795 |  Honeywell tokenized stock (xStock) HONX | US$207,42 | -0,04% | -4,68% | US$174.879 | US$83.317,42 | 843 HONX |
| 2796 |  Kasta KASTA | US$0,0002283 | 0,40% | 9,56% | US$174.715 | - | 765.441.073 KASTA |
| 2797 |  Jerry The Turtle By Matt Furie JYAI | US$0,000002540 | -10,71% | -10,61% | US$174.962 | US$217.617 | 69.000.000.000 JYAI |
| 2798 |  Choise.ai CHO | US$0,0003328 | -2,16% | -54,71% | US$173.949 | US$37.410,20 | 522.674.981 CHO |
| 2799 |  Privasea AI PRAI | US$0,0005143 | -1,34% | -3,03% | US$173.608 | US$930,71 | 337.596.658 PRAI |
| 2800 |  Edge Matrix Chain EMC | US$0,0008479 | 0,24% | -6,64% | US$173.388 | US$16,01 | 204.489.614 EMC |
Tabel di atas menampilkan halaman 56 dari total 164 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.