Data Historis Harga Kripto 04/09/2026
Daftar harga kripto yang direkam pada tanggal 04/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Accenture tokenized stock (xStock) ACNX | US$193,41 | -2,44% | 0,74% | US$236.057 | US$115.713 | 1.220 ACNX |
| 2652 |  Walmart tokenized stock (xStock) WMTX | US$108,68 | 0,44% | 2,27% | US$235.366 | - | 2.166 WMTX |
| 2653 |  IBM Tokenized Stock (Reality) rIBM | US$234,86 | 0,33% | -0,24% | US$233.895 | US$27.571,39 | 996 rIBM |
| 2654 |  Didi Bam Bam DDBAM | US$0,01111 | -1,11% | -3,90% | US$233.206 | US$16.699,83 | 21.000.000 DDBAM |
| 2655 |  PlotX PLOT | US$0,003513 | -5,85% | -3,68% | US$232.959 | - | 66.318.562 PLOT |
| 2656 |  Arowana ARW | US$0,01018 | 0,77% | -0,16% | US$233.205 | US$22.398,97 | 22.910.768 ARW |
| 2657 |  Tevaera TEVA | US$0,0004747 | -2,47% | 0,11% | US$232.580 | US$2.847,47 | 489.913.207 TEVA |
| 2658 |  Blum Blum | US$0,001342 | -6,60% | -8,18% | US$231.030 | US$621.190 | 172.214.930 Blum |
| 2659 |  holoride RIDE | US$0,0002620 | 0,75% | 50,16% | US$230.549 | US$1,70 | 879.899.580 RIDE |
| 2660 |  Strawberry In Bloom BERRY | US$0,0005490 | 1,00% | 22,89% | US$230.938 | US$863,63 | 420.683.816 BERRY |
| 2661 |  SpaceXcoin SPACEXCOIN | US$0,0002402 | 43,33% | 142,65% | US$240.169 | US$283.625 | 1.000.000.000 SPACEXCOIN |
| 2662 |  NIO Tokenized Stock (Ondo) NIOon | US$3,80 | -1,02% | -12,84% | US$230.689 | US$3.040,88 | 60.662 NIOon |
| 2663 |  Carnomaly CARR | US$0,0001323 | -7,15% | 8,08% | US$231.462 | US$29.329,39 | 1.750.000.000 CARR |
| 2664 |  MasterBOT BOT | US$0,0002290 | -1,79% | -1,98% | US$229.032 | - | 1.000.000.000 BOT |
| 2665 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$38,88 | -0,43% | -0,25% | US$228.559 | US$13.503,37 | 5.879 SQQQon |
| 2666 |  Nu Tokenized Stock (Robinhood) NU | US$15,49 | 0,26% | 8,50% | US$224.057 | US$1.181.512 | 14.469 NU |
| 2667 |  SENSO SENSO | US$0,003224 | 0,15% | -8,03% | US$226.554 | US$55.587,40 | 70.269.127 SENSO |
| 2668 |  ASML Holding NV Tokenized Stock (Robinhood) ASML | US$1.730,97 | 4,30% | 1,66% | US$226.082 | US$220.640 | 131 ASML |
| 2669 |  Alibaba Tokenized Stock (Reality) rBABA | US$113,20 | 1,29% | -4,53% | US$224.850 | US$15.634,55 | 1.986 rBABA |
| 2670 |  PIKACHU INU PIKACHU | - | -0,64% | 0,36% | US$224.513 | US$349,13 | 93.580.692.766.603.056 PIKACHU |
| 2671 |  Superp SUP | US$0,0005970 | -8,65% | -14,71% | US$225.231 | US$41.231,66 | 377.278.689 SUP |
| 2672 |  Holy coin HOLY | US$0,0002239 | 0,06% | 0,80% | US$223.845 | - | 999.959.950 HOLY |
| 2673 |  Bitgesell BGL | US$0,01383 | -0,39% | 1,82% | US$223.469 | - | 16.157.930 BGL |
| 2674 |  Pillar PLR | US$0,0008614 | -3,81% | -2,77% | US$223.402 | US$17,81 | 259.348.201 PLR |
| 2675 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$228,99 | -0,14% | 0,45% | US$223.239 | - | 975 VTVon |
| 2676 |  RioDeFi RFUEL | US$0,0006430 | -2,05% | -35,38% | US$221.532 | US$572,17 | 344.550.838 RFUEL |
| 2677 |  Position Exchange POSI | US$0,002412 | -0,51% | -0,07% | US$221.098 | - | 91.679.904 POSI |
| 2678 |  Multibit MUBI | US$0,0002327 | 0,16% | -5,42% | US$221.028 | - | 950.000.000 MUBI |
| 2679 |  ROCO FINANCE ROCO | US$0,01277 | -1,08% | 2,90% | US$220.986 | - | 17.298.805 ROCO |
| 2680 |  Thermo Fisher tokenized stock (xStock) TMOX | US$614,01 | -0,03% | -0,85% | US$220.783 | US$913,22 | 360 TMOX |
| 2681 |  HAMI HAMI | US$0,0002294 | -1,83% | -0,52% | US$220.705 | US$594,85 | 962.182.744 HAMI |
| 2682 |  BitcoinOS BOS | US$0,00002274 | -38,82% | -32,70% | US$231.187 | US$149.169 | 10.166.702.459 BOS |
| 2683 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$31,90 | -0,16% | 3,58% | US$219.814 | US$156,52 | 6.891 DBCon |
| 2684 |  Cosplay Token COT | US$0,0005537 | 0,07% | 1,51% | US$218.363 | US$90.139,84 | 394.359.177 COT |
| 2685 |  Lumerin LMR | US$0,0003589 | -5,00% | -4,55% | US$217.692 | - | 606.615.000 LMR |
| 2686 |  Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) BOTZon | US$35,30 | 0,00% | -2,06% | US$217.477 | - | 6.161 BOTZon |
| 2687 |  Oklo Tokenized Stock (Reality) rOKLO | US$41,22 | 3,26% | 2,29% | US$217.334 | US$24.618,43 | 5.272 rOKLO |
| 2688 |  888 888 | US$0,002434 | -2,46% | -1,69% | US$216.283 | US$201,17 | 88.854.249 888 |
| 2689 |  SUNCAT SUNCAT | US$0,0002163 | -0,94% | -5,04% | US$216.310 | - | 1.000.000.000 SUNCAT |
| 2690 |  Hifi Finance HIFI | US$0,001523 | -8,70% | 4,06% | US$216.171 | - | 141.983.852 HIFI |
| 2691 |  TypeAI TYPE | US$0,02152 | -3,61% | -17,30% | US$215.203 | - | 10.000.000 TYPE |
| 2692 |  Everclear CLEAR | US$0,0002406 | 0,00% | -0,35% | US$214.443 | - | 891.483.606 CLEAR |
| 2693 |  WLTH WLTH | US$0,0004030 | -9,21% | -12,66% | US$212.404 | - | 527.015.798 WLTH |
| 2694 |  Prism PRISM | US$0,0003674 | -11,70% | 4,39% | US$212.022 | - | 577.152.438 PRISM |
| 2695 |  Beats on Base BEATS | US$0,0003277 | -4,10% | -9,87% | US$211.269 | US$981,98 | 644.790.918 BEATS |
| 2696 |  Limoverse LIMO | US$0,001480 | 6,12% | 5,52% | US$213.079 | US$12.256,32 | 144.005.564 LIMO |
| 2697 |  Rifampicin RIF | US$0,0002113 | -3,03% | -8,88% | US$211.092 | US$1.157,72 | 999.235.124 RIF |
| 2698 |  Comcast tokenized stock (xStock) CMCSAX | US$28,49 | -2,31% | -2,55% | US$210.695 | US$85.836,01 | 7.395 CMCSAX |
| 2699 |  Philip Morris tokenized stock (xStock) PMX | US$182,25 | -3,68% | -5,20% | US$209.675 | US$151.269 | 1.150 PMX |
| 2700 |  Lattice Semiconductor Tokenized Stock (Ondo) LSCCon | US$115,86 | 2,00% | 1,22% | US$209.550 | US$1.284,93 | 1.809 LSCCon |
Tabel di atas menampilkan halaman 54 dari total 164 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.