Data Historis Harga Kripto 04/09/2026
Daftar harga kripto yang direkam pada tanggal 04/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Tune.FM JAM | US$0,00001072 | -16,22% | -18,47% | US$318.579 | US$2.264,55 | 29.709.130.676 JAM |
| 2502 |  Shadow Exchange SHADOW | US$0,8693 | 2,17% | 3,65% | US$315.268 | US$38.001,30 | 362.660 SHADOW |
| 2503 |  PayPal tokenized stock (xStock) PYPLx | US$54,89 | 0,99% | 4,10% | US$315.175 | US$648,12 | 5.742 PYPLx |
| 2504 |  Griffin AI GAIN | US$0,0007061 | 6,17% | 7,64% | US$314.198 | US$923.342 | 445.000.747 GAIN |
| 2505 |  Merck tokenized stock (xStock) MRKX | US$150,58 | 0,00% | 0,50% | US$314.098 | US$618,13 | 2.086 MRKX |
| 2506 |  SelfieDogCoin SELFIE | US$0,0003192 | 3,53% | -10,79% | US$313.977 | US$4.047,91 | 983.717.932 SELFIE |
| 2507 |  Skibidi Toilet SKBDI | US$0,004483 | -15,44% | -17,44% | US$313.957 | US$11.437,10 | 70.038.672 SKBDI |
| 2508 |  Semantic Layer 42 | US$0,002107 | -4,89% | -4,88% | US$312.160 | US$129,70 | 148.166.667 42 |
| 2509 |  Boeing Tokenized Stock (Robinhood) BA | US$212,56 | 2,08% | 1,25% | US$310.764 | US$2.229.198 | 1.462 BA |
| 2510 |  Let's BONK LetsBONK | US$0,004521 | -7,36% | 7,66% | US$311.881 | US$97.871,23 | 68.986.491 LetsBONK |
| 2511 |  Nuco.cloud NCDT | US$0,006205 | 3,10% | -0,83% | US$310.248 | - | 50.000.000 NCDT |
| 2512 |  PLANET PLANET | US$0,0000003600 | 1,26% | -2,40% | US$309.610 | US$5,33 | 851.450.000.000 PLANET |
| 2513 |  Penguin Solutions Tokenized Stock (Robinhood) PENG | US$52,40 | 9,10% | -11,45% | US$305.609 | US$1.006.043 | 5.832 PENG |
| 2514 |  Akita (new) AKITA | US$0,009201 | 0,58% | 4,87% | US$308.341 | US$3.001,73 | 33.512.467 AKITA |
| 2515 |  Uber tokenized stock(xStock) UBERX | US$76,51 | 0,00% | -0,68% | US$307.605 | US$1.500,01 | 4.020 UBERX |
| 2516 |  Spore SPORE | - | -1,84% | 2,70% | US$306.571 | - | 30.129.334.051.669.444 SPORE |
| 2517 |  Tron Bull TBULL | US$0,0003054 | 0,14% | -7,19% | US$305.381 | - | 999.999.997 TBULL |
| 2518 |  Binamon BMON | US$0,001570 | -14,40% | 5,87% | US$304.890 | US$257,02 | 194.244.899 BMON |
| 2519 |  Biometric Financial BIOFI | US$0,00007754 | -0,76% | -6,18% | US$303.520 | US$53.232,13 | 3.914.323.139 BIOFI |
| 2520 |  Wall Street Memes WSM | US$0,0001611 | -0,60% | -11,73% | US$303.290 | - | 1.882.835.622 WSM |
| 2521 |  Vodra VDR | US$0,002111 | -1,32% | 9,25% | US$302.149 | US$360,91 | 143.144.036 VDR |
| 2522 |  Lets Fuckin Go LFGO | US$0,0002996 | -12,04% | -40,76% | US$299.518 | - | 999.841.248 LFGO |
| 2523 |  Pepoclown HONK | - | -0,66% | 58,77% | US$299.292 | - | 415.179.907.204.247 HONK |
| 2524 |  Young Peezy AKA Pepe PEEZY | US$0,0002988 | -0,79% | -3,66% | US$298.773 | - | 1.000.000.000 PEEZY |
| 2525 |  Wise Monkey MONKY | US$0,00000004000 | -0,83% | 5,84% | US$298.594 | US$1.664,66 | 8.500.000.000.000 MONKY |
| 2526 |  Streamr DATA | US$0,0002367 | 6,97% | 1,34% | US$298.946 | US$896,17 | 1.263.103.853 DATA |
| 2527 |  Infinity PAD IPAD | US$0,0002976 | 0,00% | -0,39% | US$297.589 | - | 999.999.990 IPAD |
| 2528 |  Arena-Z A2Z | US$0,00003115 | 1,41% | -61,13% | US$297.295 | US$8.257,60 | 9.544.767.766 A2Z |
| 2529 |  DSLA Protocol DSLA | US$0,00005406 | -20,78% | -33,18% | US$296.914 | - | 5.491.802.966 DSLA |
| 2530 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | -5,03% | -5,04% | US$296.501 | - | 68.071.541.209.831 AKITA |
| 2531 |  RIBBIT RBT | US$0,0000007300 | -6,20% | -13,05% | US$296.063 | US$1.955,08 | 407.187.030.849 RBT |
| 2532 |  Bank of America tokenized stock (xStock) BACX | US$62,48 | -0,72% | 1,51% | US$294.709 | US$73,23 | 4.717 BACX |
| 2533 |  Walken WLKN | US$0,0001780 | 0,64% | 4,22% | US$294.137 | US$893,00 | 1.652.057.836 WLKN |
| 2534 |  LOL (lolonsol) LOL | US$0,0002980 | -8,94% | -17,99% | US$295.636 | US$28.590,93 | 992.241.837 LOL |
| 2535 |  Revomon REVO | US$0,009795 | 3,84% | 4,59% | US$291.640 | US$82,95 | 29.775.370 REVO |
| 2536 |  Rockwell Automation Tokenized Stock (Ondo) ROKon | US$431,01 | -0,09% | -0,23% | US$291.338 | US$1.777,84 | 676 ROKon |
| 2537 |  Orbofi AI OBI | US$0,0002028 | -3,63% | 5,61% | US$290.861 | US$6.133,54 | 1.433.951.599 OBI |
| 2538 |  Nitro NITRO | US$0,0000006900 | -10,12% | -32,23% | US$290.313 | US$57.838,77 | 420.000.000.000 NITRO |
| 2539 |  MASQ MASQ | US$0,008447 | -4,40% | -2,93% | US$290.399 | - | 34.379.475 MASQ |
| 2540 |  LayerEdge EDGEN | US$0,001001 | -2,78% | -7,25% | US$290.350 | - | 290.000.000 EDGEN |
| 2541 |  Penpie PNP | US$0,1919 | -3,68% | 7,44% | US$289.044 | - | 1.505.920 PNP |
| 2542 |  Baanx BXX | US$0,001193 | -0,16% | -28,43% | US$294.951 | - | 247.215.042 BXX |
| 2543 |  DappRadar RADAR | US$0,0002995 | -1,70% | -4,59% | US$287.569 | US$2.119,79 | 960.096.177 RADAR |
| 2544 |  Rubic RBC | US$0,001738 | -0,12% | -45,26% | US$287.248 | US$65.995,89 | 165.283.584 RBC |
| 2545 |  AGI ALPHA AGENT AGIALPHA | US$0,0002862 | -1,82% | 23,24% | US$286.166 | US$870,63 | 999.996.904 AGIALPHA |
| 2546 |  Phoenic PNIC | US$0,001114 | -16,73% | -14,88% | US$283.413 | US$241.863 | 254.367.022 PNIC |
| 2547 |  nomnom NOMNOM | US$0,0002943 | -1,31% | -1,86% | US$284.634 | US$1.664,28 | 967.206.795 NOMNOM |
| 2548 |  Teradyne, Inc. tokenized stock (xStock) TERx | US$355,60 | 5,32% | -0,36% | US$284.352 | US$11.391,58 | 800 TERx |
| 2549 |  Boba Cat BOBA | US$0,0004620 | -3,45% | -9,54% | US$283.163 | US$1.214,16 | 612.879.401 BOBA |
| 2550 |  PepsiCo tokenized stock (xStock) PEPX | US$143,94 | -0,01% | -0,44% | US$281.494 | US$151.532 | 1.956 PEPX |
Tabel di atas menampilkan halaman 51 dari total 164 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.