Data Historis Harga Kripto 04/09/2026
Daftar harga kripto yang direkam pada tanggal 04/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  e-Radix EXRD | US$0,0005945 | 1,09% | -32,24% | US$389.696 | - | 655.522.781 EXRD |
| 2402 |  Hive AI BUZZ | US$0,0003887 | -2,18% | -1,98% | US$388.626 | US$96.235,54 | 999.867.160 BUZZ |
| 2403 |  BitcoinII BC2 | US$0,1474 | -1,12% | -10,91% | US$387.145 | US$3.189,02 | 2.625.850 BC2 |
| 2404 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$363,80 | 0,48% | -0,29% | US$386.903 | US$31,28 | 1.064 JPMX |
| 2405 |  Levana Protocol LVN | US$0,0004793 | 1,72% | 0,42% | US$384.872 | - | 803.015.394 LVN |
| 2406 |  Minati Coin MNTC | US$0,06101 | 3,40% | -26,48% | US$382.854 | US$568,76 | 6.275.000 MNTC |
| 2407 |  Sallar ALL | US$0,0002121 | -12,23% | -21,65% | US$381.810 | - | 1.800.038.960 ALL |
| 2408 |  Axol AXOL | US$0,0003837 | -26,54% | -22,94% | US$383.738 | - | 1.000.000.000 AXOL |
| 2409 |  Baby Pepe BABYPEPE | US$0,0000009000 | -2,72% | -9,20% | US$379.294 | US$1.471,02 | 420.690.000.000 BABYPEPE |
| 2410 |  All.Art Protocol AART | US$0,00008664 | -0,15% | -18,72% | US$379.101 | US$96,59 | 4.375.564.574 AART |
| 2411 |  Ciena Tokenized Stock (Ondo) CIENon | US$320,50 | 1,54% | -15,74% | US$378.462 | US$275.137 | 1.181 CIENon |
| 2412 |  Xeleb Protocol XCX | US$0,003487 | 2,18% | -10,70% | US$377.664 | US$432.653 | 108.300.000 XCX |
| 2413 |  Hyperbot BOT | US$0,0005764 | 170,62% | 532,26% | US$376.342 | US$20.709,10 | 652.907.810 BOT |
| 2414 |  Bubble BUBBLE | US$0,00009211 | -2,69% | -3,57% | US$376.090 | US$549,00 | 4.083.175.486 BUBBLE |
| 2415 |  Aark AARK | US$0,0006263 | -11,10% | -41,09% | US$385.102 | US$597,20 | 614.855.911 AARK |
| 2416 |  Vertus VERT | US$0,0007116 | -1,76% | -0,92% | US$375.177 | US$127.382 | 527.199.617 VERT |
| 2417 |  Humanode HMND | US$0,001452 | 1,10% | 1,92% | US$373.397 | US$86.863,36 | 257.087.297 HMND |
| 2418 |  XRP Healthcare XRPH | US$0,004375 | 38,41% | -70,93% | US$309.329 | US$56.913,53 | 70.708.715 XRPH |
| 2419 |  IonQ Tokenized Stock (Ondo) IONQon | US$39,49 | 0,66% | 0,59% | US$373.558 | US$256.169 | 9.460 IONQon |
| 2420 |  Emperor EMPI | US$0,01272 | 4,25% | 3,61% | US$373.987 | - | 29.398.680 EMPI |
| 2421 |  Retard Finder Coin RFC | US$0,0003889 | -0,16% | -1,27% | US$373.941 | US$11.872,59 | 961.550.031 RFC |
| 2422 |  Mubarakah MUBARAKAH | US$0,0003736 | -2,14% | 5,54% | US$373.598 | US$46.132,14 | 1.000.000.000 MUBARAKAH |
| 2423 |  COCORO COCORO | US$0,0000008800 | 7,83% | 5,39% | US$370.585 | US$30.529,63 | 420.690.000.000 COCORO |
| 2424 |  MAD MAD | US$0,0000003700 | -7,40% | -0,51% | US$373.106 | US$121.141 | 999.978.113.474 MAD |
| 2425 |  Honk HONK | US$0,0004054 | -4,14% | -5,72% | US$372.869 | - | 919.818.677 HONK |
| 2426 |  Vida Global tokenized stock (xStock) VIDAx | US$1,88 | -23,19% | 0,00% | US$380.726 | US$1.836.898 | 202.789 VIDAx |
| 2427 |  Midas The Minotaur MIDAS | US$0,00004177 | 2,22% | -10,78% | US$371.262 | - | 8.888.888.888 MIDAS |
| 2428 |  Neurahub NEURA | US$0,004500 | 0,00% | 6,14% | US$370.554 | - | 82.343.569 NEURA |
| 2429 |  Cakepie CKP | US$0,5592 | 3,19% | -0,20% | US$369.358 | US$4.153,65 | 660.517 CKP |
| 2430 |  Titan's Tap TIT | US$0,00001200 | -53,84% | -42,84% | US$368.336 | US$8,25 | 30.688.322.970 TIT |
| 2431 |  Terawulf Tokenized Stock (Ondo) WULFon | US$16,53 | 2,24% | 7,57% | US$367.735 | US$6.529,83 | 22.243 WULFon |
| 2432 |  MultiVAC MTV | US$0,0001023 | -0,11% | -0,01% | US$367.055 | US$61.306,17 | 3.587.369.426 MTV |
| 2433 |  Sensay SNSY | US$0,00007052 | -1,19% | -5,80% | US$367.128 | US$98.350,71 | 5.205.827.044 SNSY |
| 2434 |  BSCPAD BSCPAD | US$0,004625 | -1,06% | 3,32% | US$366.380 | - | 79.211.621 BSCPAD |
| 2435 |  Chrono.tech TIME | US$0,5157 | -3,92% | -18,13% | US$366.233 | US$2.010,39 | 710.113 TIME |
| 2436 |  LUCE LUCE | US$0,0003661 | -2,48% | -4,42% | US$366.048 | US$26.893,35 | 999.999.996 LUCE |
| 2437 |  You’ll own nothing & be happy NOTHING | US$0,0003725 | 1,53% | -25,90% | US$372.481 | US$48.650,54 | 999.863.749 NOTHING |
| 2438 |  Aehr Test Systems Tokenized Stock (Ondo) AEHRon | US$86,28 | 12,90% | 6,24% | US$365.041 | US$269.422 | 4.231 AEHRon |
| 2439 |  VAIOT VAI | US$0,0009293 | -32,73% | -73,15% | US$368.558 | US$93.467,39 | 396.600.000 VAI |
| 2440 |  KLA Corporation tokenized stock (xStock) KLACx | US$185,51 | 7,42% | 5,23% | US$363.400 | US$24.365,53 | 1.959 KLACx |
| 2441 |  DUKO DUKO | US$0,00003762 | -9,35% | -9,10% | US$363.546 | US$54.223,61 | 9.663.955.990 DUKO |
| 2442 |  Pfizer tokenized stock (xStock) PFEX | US$28,57 | -0,49% | 2,33% | US$361.297 | US$312,14 | 12.646 PFEX |
| 2443 |  ISKRA Token ISK | US$0,0005629 | 0,85% | -3,46% | US$360.467 | US$1.668,12 | 640.332.052 ISK |
| 2444 |  DisclaimerCoin DONT | US$0,000002760 | -9,24% | -11,39% | US$362.041 | US$372.502 | 131.115.447.585 DONT |
| 2445 |  Bitboard BB | US$0,00007892 | 2,35% | -4,23% | US$358.713 | US$20.669,95 | 4.545.307.550 BB |
| 2446 |  Atlas Navi NAVI | US$0,002213 | 1,72% | 16,38% | US$357.782 | US$25.704,01 | 161.706.684 NAVI |
| 2447 |  Valencia CF Fan Token VCF | US$0,05182 | 1,11% | -4,60% | US$359.202 | US$203.727 | 6.932.095 VCF |
| 2448 |  PEPONK PEPONK | US$0,0004200 | -3,49% | -14,69% | US$356.953 | US$32.753,28 | 849.999.862 PEPONK |
| 2449 |  Suzuverse SGT | US$0,03548 | -10,87% | -21,57% | US$356.726 | US$67.592,04 | 10.052.927 SGT |
| 2450 |  BEFE BEFE | US$0,000003800 | -0,97% | -6,00% | US$354.102 | - | 93.201.825.078 BEFE |
Tabel di atas menampilkan halaman 49 dari total 164 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.