Data Historis Harga Kripto 04/09/2026
Daftar harga kripto yang direkam pada tanggal 04/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  AS Monaco Fan Token ASM | US$0,07081 | 10,75% | 12,55% | US$489.859 | US$457.313 | 6.918.157 ASM |
| 2302 |  BullDogito BDOGITO | US$0,001542 | 1,34% | 6,68% | US$489.922 | - | 317.721.483 BDOGITO |
| 2303 |  Bifrost BNC | US$0,01301 | -1,81% | -9,10% | US$487.709 | US$432.090 | 37.484.377 BNC |
| 2304 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$58,18 | 0,00% | -5,31% | US$483.469 | - | 8.309 FGDLon |
| 2305 |  Chihuahua HUAHUA | US$0,000005170 | -10,67% | -11,19% | US$483.334 | - | 93.550.000.000 HUAHUA |
| 2306 |  Multi Asset Investment Vehicle MAIV | US$0,0002589 | -6,97% | -35,23% | US$482.400 | - | 1.862.967.304 MAIV |
| 2307 |  Devve DEVVE | US$0,005001 | 0,03% | 0,03% | US$482.336 | US$95,68 | 96.443.724 DEVVE |
| 2308 |  Jambo J | US$0,002394 | 135,20% | 50,36% | US$385.493 | US$31.390,32 | 161.007.935 J |
| 2309 |  Toto Finance TOTO | US$0,001597 | 0,95% | -14,95% | US$480.185 | - | 300.670.951 TOTO |
| 2310 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$382,24 | -0,24% | 0,10% | US$480.241 | US$1.504,42 | 1.256 VTIon |
| 2311 |  LABUBU SOL LABUBU | US$0,0004791 | -5,94% | -6,72% | US$478.019 | US$2.508.742 | 997.740.721 LABUBU |
| 2312 |  Fair and Free FAIR3 | US$0,0004940 | 45,76% | 52,97% | US$462.306 | US$14.772,11 | 935.814.213 FAIR3 |
| 2313 |  Happy Cat HAPPY | US$0,0001430 | -7,58% | -4,48% | US$476.601 | US$90.404,96 | 3.333.174.669 HAPPY |
| 2314 |  Vector Smart Gas VSG | US$0,00004756 | 0,00% | 0,00% | US$475.616 | - | 10.000.000.000 VSG |
| 2315 |  Hive Intelligence HINT | US$0,001031 | 0,58% | -18,15% | US$474.426 | US$191.275 | 460.375.000 HINT |
| 2316 |  END END | US$0,003639 | -2,24% | 8,40% | US$473.932 | - | 130.222.429 END |
| 2317 |  Trollcoin TROLL | US$0,0007968 | -1,97% | 2,41% | US$472.333 | - | 592.810.145 TROLL |
| 2318 |  Visa tokenized stock (xStock) VX | US$372,00 | -1,78% | -4,00% | US$471.234 | US$2.341,47 | 1.267 VX |
| 2319 |  Patriot PATRIOT | US$0,00004702 | -2,22% | 9,84% | US$470.221 | US$1.290,43 | 10.000.000.000 PATRIOT |
| 2320 |  EQTY EQTY | US$0,001615 | -1,64% | -5,91% | US$470.146 | US$1.154,33 | 291.044.699 EQTY |
| 2321 |  Seagate Tokenized bStocks STXB | US$847,43 | 6,36% | 0,00% | US$467.844 | US$733.108 | 552 STXB |
| 2322 |  JetTon Games JETTON | US$0,02120 | 0,14% | 2,22% | US$466.797 | US$68.798,24 | 22.021.787 JETTON |
| 2323 |  Credefi CREDI | US$0,0006235 | 10,47% | 14,77% | US$466.741 | US$21.714,13 | 748.573.880 CREDI |
| 2324 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$90,62 | -1,26% | -3,98% | US$463.585 | US$15.372,69 | 5.115 COPXx |
| 2325 |  LC SHIB LC | US$0,0004891 | -5,20% | -29,81% | US$462.059 | US$122.751 | 944.702.450 LC |
| 2326 |  Ternoa CAPS | US$0,0003589 | -3,04% | 0,14% | US$461.922 | US$813,08 | 1.287.030.207 CAPS |
| 2327 |  Enigma ENX | US$0,006981 | -2,79% | 4,02% | US$461.086 | - | 66.047.157 ENX |
| 2328 |  Solanium SLIM | US$0,004610 | -2,27% | 0,14% | US$461.011 | - | 100.000.000 SLIM |
| 2329 |  Göztepe S.K. Fan Token GOZ | US$0,1018 | 0,76% | -6,48% | US$460.205 | US$76.094,66 | 4.521.781 GOZ |
| 2330 |  Ucan fix life in1day 1 | US$0,0004604 | 11,99% | 20,15% | US$460.369 | US$96.629,55 | 1.000.000.000 1 |
| 2331 |  Smoking Chicken Fish SCF | US$0,0004574 | -1,71% | -20,34% | US$457.338 | US$1.337,89 | 999.910.648 SCF |
| 2332 |  Billy BILLY | US$0,0004877 | 0,00% | -8,81% | US$456.572 | US$5.613,36 | 936.137.657 BILLY |
| 2333 |  黑马 黑马 | US$0,0004551 | 2,81% | 17,80% | US$455.108 | US$567.538 | 1.000.000.000 黑马 |
| 2334 |  Lumentum Tokenized Stock (Reality) rLITE | US$880,30 | 3,91% | -1,70% | US$453.321 | US$142.674 | 515 rLITE |
| 2335 |  Matrix AI Network MAN | US$0,0008076 | -10,39% | -25,99% | US$452.814 | US$15.139,19 | 560.670.367 MAN |
| 2336 |  Procter & Gamble tokenized stock (xStock) PGX | US$150,00 | 0,23% | 1,42% | US$452.210 | US$55.776,25 | 3.015 PGX |
| 2337 |  Nutcoin NUT | US$0,00000002000 | -3,52% | -1,96% | US$451.928 | US$533.499 | 20.092.757.543.431 NUT |
| 2338 |  Persistence One XPRT | US$0,002113 | -8,69% | 28,77% | US$450.899 | US$14.094,75 | 213.368.953 XPRT |
| 2339 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$75,61 | -0,63% | -2,96% | US$447.842 | US$1.285,62 | 5.923 REMXon |
| 2340 |  Efinity Token EFI | US$0,005138 | 1,39% | 19,63% | US$446.558 | - | 86.915.139 EFI |
| 2341 |  ASML Tokenized Stock (Reality) rASML | US$1.712,13 | 3,91% | 0,63% | US$444.376 | US$2.058,04 | 260 rASML |
| 2342 |  Marvell Technology Tokenized Stock (Robinhood) MRVL | US$221,49 | 6,89% | 1,05% | US$446.051 | US$719.344 | 2.014 MRVL |
| 2343 |  Adobe tokenized stock(xStock) ADBEX | US$266,83 | -5,29% | -8,37% | US$444.201 | US$65.843,09 | 1.665 ADBEX |
| 2344 |  Ondas tokenized stock (xStock) ONDSx | US$7,61 | -0,09% | -3,99% | US$444.131 | US$46.182,71 | 58.340 ONDSx |
| 2345 |  UPS Tokenized Stock (Robinhood) UPS | US$103,17 | 1,33% | 0,00% | US$447.355 | US$6.102.510 | 4.336 UPS |
| 2346 |  Stella ALPHA | US$0,0004615 | -0,47% | 3,61% | US$443.456 | US$4.357,93 | 961.000.000 ALPHA |
| 2347 |  Bazaars BZR | US$71,21 | -2,13% | 0,54% | US$443.406 | US$146.890 | 6.227 BZR |
| 2348 |  OFFICIAL K-POP KPOP | US$0,00006801 | -5,40% | -14,67% | US$440.966 | - | 6.484.200.010 KPOP |
| 2349 |  Acala Token ACA | US$0,0003759 | 2,69% | -16,55% | US$438.582 | US$21.313,61 | 1.166.666.660 ACA |
| 2350 |  Garlicoin GRLC | US$0,006359 | -2,21% | -9,18% | US$438.160 | - | 68.904.333 GRLC |
Tabel di atas menampilkan halaman 47 dari total 164 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.