Data Historis Harga Kripto 04/09/2026
Daftar harga kripto yang direkam pada tanggal 04/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  人生K线 人生K线 | US$0,0007279 | -0,50% | -4,55% | US$727.933 | US$933.140 | 1.000.000.000 人生K线 |
| 2102 |  Bitcoin Atom BCA | US$0,03903 | -2,42% | 6,34% | US$718.947 | - | 18.418.931 BCA |
| 2103 |  AST SpaceMobile tokenized stock (xStock) ASTSx | US$62,18 | 0,24% | 6,88% | US$714.223 | US$59.464,53 | 11.487 ASTSx |
| 2104 |  RoboStrategy Tokenized Stock (Ondo) BOTon | US$27,08 | -0,34% | 0,45% | US$711.566 | US$225,81 | 26.273 BOTon |
| 2105 |  Cisco tokenized stock (xStock) CSCOX | US$109,98 | 0,32% | -1,32% | US$710.545 | US$113.553 | 6.461 CSCOX |
| 2106 |  CoreWeave Tokenized Stock (Robinhood) CRWV | US$89,51 | 6,49% | 7,52% | US$710.817 | US$267.092 | 7.941 CRWV |
| 2107 |  Dell Technologies Tokenized Stock (Ondo) DELLon | US$523,33 | 1,57% | 14,52% | US$707.267 | US$1.870.373 | 1.351 DELLon |
| 2108 |  The Root Network ROOT | US$0,0001774 | -14,94% | 10,21% | US$687.177 | US$27.708,13 | 3.872.651.753 ROOT |
| 2109 |  TERMINUS TERMINUS | US$0,007064 | -2,37% | -7,48% | US$706.360 | US$78.999,04 | 100.000.000 TERMINUS |
| 2110 |  KIRA KEX | US$0,003434 | -1,40% | -0,14% | US$705.973 | - | 205.566.066 KEX |
| 2111 |  CyberLeek CYBERLEEK | US$0,0009763 | -29,06% | -60,78% | US$712.676 | US$1.252.780 | 729.987.933 CYBERLEEK |
| 2112 |  TMX TMX | US$1,36 | 10,45% | 2,47% | US$702.694 | - | 517.857 TMX |
| 2113 |  Waffles Davincij15's Cat $WAFFLES | US$0,0007017 | -5,81% | -5,26% | US$700.155 | - | 997.791.760 $WAFFLES |
| 2114 |  BANX Network BXE | US$0,002326 | -3,47% | -9,40% | US$699.826 | US$15.174,84 | 300.819.999 BXE |
| 2115 |  ASML tokenized stock (xStock) ASMLx | US$1.710,59 | 3,86% | 0,56% | US$699.183 | US$57.810,26 | 409 ASMLx |
| 2116 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$261,34 | 1,91% | -0,03% | US$698.068 | US$417.607 | 2.671 TXNon |
| 2117 |  Free Joby JOBY | US$0,0006884 | -5,74% | -33,24% | US$688.413 | US$52.901,88 | 999.983.744 JOBY |
| 2118 |  币安Holder BNBHOLDER | US$0,0007022 | -5,77% | 2,49% | US$702.166 | US$472.735 | 1.000.000.000 BNBHOLDER |
| 2119 |  Butthole Coin BHC | US$0,0006982 | -1,77% | 1,77% | US$698.229 | US$107.394 | 999.982.618 BHC |
| 2120 |  BASE BASE | US$0,0000007500 | -3,10% | -3,84% | US$694.881 | US$172,62 | 929.459.163.372 BASE |
| 2121 |  Luckycoin LKY | US$0,03618 | 21,10% | 263,22% | US$694.749 | US$5.003,99 | 19.204.751 LKY |
| 2122 |  Nexera NXRA | US$0,0005487 | 0,52% | -14,81% | US$683.676 | US$9.625,49 | 1.245.985.541 NXRA |
| 2123 |  LayerX LX | US$0,00006813 | -9,70% | -4,16% | US$681.279 | - | 10.000.000.000 LX |
| 2124 |  OpenGPU OGPU | US$0,03469 | -0,72% | -7,82% | US$681.267 | US$54.272,05 | 19.639.105 OGPU |
| 2125 |  Coral Protocol CORAL | US$0,00007897 | -2,13% | 0,13% | US$675.450 | US$3.508,91 | 8.553.556.561 CORAL |
| 2126 |  Aerobud AEROBUD | US$0,0006885 | -14,80% | -21,09% | US$667.852 | US$7.854,72 | 970.000.000 AEROBUD |
| 2127 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0007445 | -2,45% | 2,97% | US$672.018 | US$10.513,56 | 902.706.682 KM |
| 2128 |  Sogni AI SOGNI | US$0,0005524 | 0,08% | -5,09% | US$669.584 | US$8.928,30 | 1.212.236.918 SOGNI |
| 2129 |  Quidax Token QDX | US$0,008704 | 1,01% | 6,31% | US$670.224 | - | 77.000.000 QDX |
| 2130 |  MAGA (maga-hat.vip) MAGA | US$0,000001720 | -2,68% | -5,89% | US$669.626 | - | 390.258.895.840 MAGA |
| 2131 |  Nokia Tokenized Stock (Reality) rNOK | US$10,09 | 3,72% | -0,95% | US$668.402 | US$68.434,04 | 66.227 rNOK |
| 2132 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0006669 | -4,51% | -15,51% | US$666.890 | US$6.817,30 | 1.000.000.000 SHOGGOTH |
| 2133 |  RIFT AI RIFT | US$0,002517 | -1,21% | -3,93% | US$666.791 | - | 264.914.961 RIFT |
| 2134 |  Warden WARD | US$0,002660 | -6,82% | -3,61% | US$665.801 | US$1.104.190 | 250.320.000 WARD |
| 2135 |  Newmont Tokenized Stock (Ondo) NEMon | US$128,19 | -2,13% | 0,18% | US$664.935 | US$258.095 | 5.187 NEMon |
| 2136 |  Real World Services RWS | US$0,01118 | -0,48% | -0,92% | US$664.815 | US$23.271,04 | 59.454.893 RWS |
| 2137 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$558,96 | 0,00% | 0,21% | US$664.606 | US$394.227 | 1.189 tSpaceX |
| 2138 |  KiloEx KILO | US$0,003135 | 0,92% | -0,84% | US$663.758 | US$4.394,06 | 211.700.000 KILO |
| 2139 |  Oklo Tokenized Stock (Ondo) OKLOon | US$41,36 | 3,86% | 2,68% | US$663.849 | US$1.039.250 | 16.052 OKLOon |
| 2140 |  AppLovin tokenized stock (xStock) APPX | US$315,81 | 2,96% | -1,92% | US$660.334 | US$368,22 | 2.091 APPX |
| 2141 |  Quantinuum Tokenized bStocks QNTB | US$49,78 | 2,01% | -1,63% | US$660.086 | US$1.885.712 | 13.261 QNTB |
| 2142 |  Alphakek AI AIKEK | US$0,002780 | 0,99% | 6,08% | US$659.637 | - | 237.319.317 AIKEK |
| 2143 |  BeB BEB1M | US$0,0006620 | -1,37% | -5,56% | US$661.851 | - | 999.720.801 BEB1M |
| 2144 |  Russell 2000 Tokenised ETF (xStock) IWMx | US$295,42 | 0,13% | -0,27% | US$655.650 | US$16.939,61 | 2.219 IWMx |
| 2145 |  Shiro Neko SHIRO | - | -4,65% | -9,95% | US$654.277 | US$109.175 | 744.801.843.105.604 SHIRO |
| 2146 |  Reddit Tokenized Stock (Ondo) RDDTon | US$154,82 | -0,66% | 1,04% | US$653.035 | US$575.348 | 4.218 RDDTon |
| 2147 |  Sentio ST | US$0,01165 | -1,15% | -17,60% | US$652.537 | US$101.575 | 56.000.000 ST |
| 2148 |  Western Digital tokenized stock (xStock) WDCx | US$466,45 | 5,95% | 1,40% | US$652.145 | US$187.970 | 1.398 WDCx |
| 2149 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$24,00 | -4,47% | -16,66% | US$644.964 | US$497.895 | 26.873 FIGon |
| 2150 |  BABB BAX | US$0,000008040 | 87,13% | 90,69% | US$648.781 | US$66.139,77 | 80.651.343.081 BAX |
Tabel di atas menampilkan halaman 43 dari total 164 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.