Data Historis Harga Kripto 04/09/2026
Daftar harga kripto yang direkam pada tanggal 04/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  hehe HEHE | US$0,0009692 | -8,02% | -3,64% | US$814.697 | US$2.799,21 | 840.606.180 HEHE |
| 2052 |  UniBot UNIBOT | US$0,8135 | -25,37% | 1,13% | US$813.456 | - | 1.000.000 UNIBOT |
| 2053 |  catwifhat CWIF | US$0,00000003000 | 1,17% | -11,69% | US$811.437 | US$322,61 | 29.318.678.005.267 CWIF |
| 2054 |  Luxxcoin LUX | US$0,0003525 | 2,61% | -21,03% | US$806.881 | US$3,01 | 2.289.278.193 LUX |
| 2055 |  Dell Tokenized bStocks DELLB | US$522,48 | 1,49% | 14,41% | US$807.454 | US$1.447.475 | 1.545 DELLB |
| 2056 |  Venus BCH vBCH | US$5,21 | -3,45% | 0,11% | US$804.096 | - | 154.392 vBCH |
| 2057 |  USA Rare Earth Tokenized Stock (Robinhood) USAR | US$17,34 | -2,55% | 436,64% | US$802.486 | US$303.847 | 46.290 USAR |
| 2058 |  Mother Iggy MOTHER | US$0,0008122 | -1,42% | -4,67% | US$800.945 | US$4.286,38 | 986.143.154 MOTHER |
| 2059 |  Pepes Dog ZEUS | - | -7,15% | -15,48% | US$797.622 | US$34.926,99 | 420.690.000.000.000 ZEUS |
| 2060 |  Hakka.Finance HAKKA | US$0,002116 | 105,03% | 103,72% | US$796.205 | - | 376.217.149 HAKKA |
| 2061 |  Super Micro Computer, Inc. tokenized stock (xStock) SMCIx | US$37,11 | 0,00% | 5,04% | US$794.599 | US$111,33 | 21.412 SMCIx |
| 2062 |  HODL HODL | US$0,00008812 | -0,67% | 3,11% | US$789.060 | - | 8.954.406.772 HODL |
| 2063 |  Creditlink CDL | US$0,003844 | 2,32% | -9,75% | US$786.468 | US$71.122,95 | 204.595.405 CDL |
| 2064 |  UXLINK UXLINK | US$0,0008287 | 1,73% | 15,50% | US$768.856 | US$105.013 | 927.740.386 UXLINK |
| 2065 |  CrowdStrike tokenized stock (xStock) CRWDX | US$212,65 | -0,84% | -2,57% | US$780.481 | US$242.969 | 3.670 CRWDX |
| 2066 |  Fric FRIC | US$0,0007802 | -4,87% | -10,29% | US$780.149 | US$2.755,27 | 999.992.771 FRIC |
| 2067 |  Exactly Protocol EXA | US$0,1558 | -0,37% | 1,88% | US$779.962 | US$4.834,09 | 5.005.029 EXA |
| 2068 |  Viction VIC | US$0,006077 | -7,65% | -9,93% | US$777.680 | US$192.938 | 127.966.874 VIC |
| 2069 |  MCN MCN | US$0,06481 | 1,43% | -40,65% | US$777.732 | US$15.971,81 | 12.000.000 MCN |
| 2070 |  IREN tokenized stock (xStock) IRENx | US$44,38 | 7,62% | 24,15% | US$774.267 | US$327.588 | 17.448 IRENx |
| 2071 |  GAL (migrated to Gravity - G) GAL | US$0,3083 | 1,74% | 2,14% | US$773.184 | - | 2.507.802 GAL |
| 2072 |  BunkerCoin BUNKER | US$0,0007698 | -2,83% | -2,38% | US$769.821 | - | 1.000.000.000 BUNKER |
| 2073 |  Fenerbahçe Token FB | US$0,3532 | -1,12% | -2,36% | US$769.965 | US$748.078 | 2.180.000 FB |
| 2074 |  ARC ARC | US$0,0008262 | -1,73% | -9,39% | US$762.218 | US$1.076,92 | 922.619.290 ARC |
| 2075 |  BLOCKLORDS LRDS | US$0,01844 | 2,74% | -2,84% | US$760.989 | US$346.824 | 41.265.074 LRDS |
| 2076 |  Piggycell PIGGY | US$0,01392 | 0,28% | -7,01% | US$760.047 | US$54.526,17 | 54.618.904 PIGGY |
| 2077 |  Flixxo FLIXX | US$0,009002 | -2,39% | 0,27% | US$759.119 | US$0,01000 | 84.323.675 FLIXX |
| 2078 |  Rizzmas RIZZMAS | US$0,000001530 | -4,71% | -13,93% | US$759.122 | US$27.009,77 | 497.317.755.864 RIZZMAS |
| 2079 |  Turbos Finance TURBOS | US$0,0001144 | -4,10% | 24,01% | US$757.172 | US$42.997,09 | 6.620.000.000 TURBOS |
| 2080 |  Oracle Tokenized Stock (Robinhood) ORCL | US$157,34 | 3,47% | 8,02% | US$752.686 | US$94.204,21 | 4.784 ORCL |
| 2081 |  Tottenham Hotspur Fan Token SPURS | US$0,05518 | 1,34% | -3,90% | US$752.791 | US$35.766,78 | 13.643.234 SPURS |
| 2082 |  Radiant Capital RDNT | US$0,0005202 | -2,81% | -10,87% | US$747.438 | US$79.924,41 | 1.436.925.281 RDNT |
| 2083 |  Uranus URANUS | US$0,007476 | 6,36% | -4,93% | US$747.571 | US$135.857 | 99.996.022 URANUS |
| 2084 |  Exxon Mobil tokenized stock (xStock) XOMX | US$164,00 | 0,05% | 4,69% | US$750.526 | US$422,01 | 4.576 XOMX |
| 2085 |  Tea Protocol TEA | US$0,00003931 | 0,59% | 2,07% | US$750.858 | US$2.116.025 | 19.099.755.570 TEA |
| 2086 |  Shopify Tokenized Stock (Ondo) SHOPon | US$145,32 | -0,10% | -4,99% | US$751.040 | US$1.619.854 | 5.168 SHOPon |
| 2087 |  Ethervista VISTA | US$0,7968 | -3,95% | -16,31% | US$748.374 | US$58.605,55 | 939.188 VISTA |
| 2088 |  TCOM Global TCOM | US$0,008126 | 1,41% | 1,04% | US$747.629 | US$458.540 | 92.000.000 TCOM |
| 2089 |  Paypal Tokenized bStocks PYPLB | US$54,84 | -2,76% | 2,16% | US$746.396 | US$978.203 | 13.610 PYPLB |
| 2090 |  Intuit Tokenized Stock (Ondo) INTUon | US$335,57 | -3,36% | -6,86% | US$743.978 | US$603.371 | 2.217 INTUon |
| 2091 |  Make Aliens Great Again MAGA | US$0,0007615 | -12,24% | -24,50% | US$744.954 | US$50.188,27 | 978.225.290 MAGA |
| 2092 |  Unizen ZCX | US$0,001096 | 26,51% | 152,16% | US$744.297 | US$57.533,68 | 679.372.670 ZCX |
| 2093 |  Apple Tokenized Stock (Reality) rAAPL | US$320,19 | -2,34% | 0,08% | US$743.454 | US$60.283,11 | 2.322 rAAPL |
| 2094 |  Arteris Tokenized Stock (Ondo) AIPon | US$21,37 | 3,32% | -6,01% | US$742.417 | US$62.736,94 | 34.743 AIPon |
| 2095 |  GhostwareOS GHOST | US$0,0007347 | -6,44% | -23,08% | US$734.682 | US$11.852,21 | 999.981.104 GHOST |
| 2096 |  Block (blockstreet.xyz) BLOCK | US$0,001591 | -2,66% | -8,97% | US$731.912 | US$136.793 | 460.000.000 BLOCK |
| 2097 |  Obol OBOL | US$0,002286 | -2,99% | -10,18% | US$729.473 | US$120.415 | 319.100.385 OBOL |
| 2098 |  qONE QONE | US$0,005045 | -1,97% | 3,81% | US$732.692 | US$59.617,54 | 145.238.616 QONE |
| 2099 |  SOLVEX NETWORK SOLVEX | US$0,01850 | -2,61% | -4,62% | US$730.872 | US$8.410,85 | 39.499.914 SOLVEX |
| 2100 |  Kinic KINIC | US$0,2531 | -0,98% | -4,11% | US$726.154 | US$68,96 | 2.868.620 KINIC |
Tabel di atas menampilkan halaman 42 dari total 164 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.