Data Historis Harga Kripto 04/09/2026
Daftar harga kripto yang direkam pada tanggal 04/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  DeFi Kingdoms JEWEL | US$0,007940 | 0,48% | -1,65% | US$901.480 | US$228,80 | 113.537.457 JEWEL |
| 2002 |  IDEX IDEX | US$0,0009005 | 5,02% | -47,82% | US$900.502 | US$134.006 | 1.000.000.000 IDEX |
| 2003 |  michi (SOL) $MICHI | US$0,003314 | -10,08% | 44,55% | US$899.270 | US$49.830,05 | 271.344.684 $MICHI |
| 2004 |  Blocksquare Token BST | US$0,01457 | -1,08% | -2,97% | US$895.847 | US$38.254,99 | 61.474.324 BST |
| 2005 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.147,21 | -1,25% | -3,44% | US$891.695 | US$319.406 | 777 LLYX |
| 2006 |  Adobe Tokenized Stock (Ondo) ADBEon | US$263,96 | -6,19% | -9,40% | US$880.737 | US$2.410.753 | 3.337 ADBEon |
| 2007 |  Saros SAROS | US$0,0002269 | -18,27% | -17,78% | US$890.783 | US$355.983 | 3.926.705.237 SAROS |
| 2008 |  UFO Gaming UFO | US$0,00000003000 | -2,03% | 0,54% | US$886.534 | US$74,86 | 25.757.575.757.576 UFO |
| 2009 |  Coca-Cola tokenized stock (xStock) KOX | US$89,15 | -1,54% | -3,00% | US$881.742 | US$103.779 | 9.891 KOX |
| 2010 |  Trading and Payment Token TPTU | US$0,05807 | -4,72% | 0,90% | US$871.073 | US$53.647,27 | 15.000.000 TPTU |
| 2011 |  Povel Durev DUREV | US$0,009255 | 1,32% | 2,11% | US$879.261 | US$8,02 | 95.000.000 DUREV |
| 2012 |  Nietzschean Penguin PENGUIN | US$0,0008948 | -30,48% | -32,21% | US$894.709 | US$1.332.450 | 999.903.201 PENGUIN |
| 2013 |  SPDR S&P 500 Tokenized Stock (Reality) rSPY | US$769,81 | -0,38% | 0,07% | US$873.263 | US$30.737,18 | 1.134 rSPY |
| 2014 |  HELLO Labs HELLO | US$0,001190 | -2,31% | -4,09% | US$870.707 | US$152.139 | 731.580.754 HELLO |
| 2015 |  SMARDEX USDN USDN | US$1,01 | 0,18% | 1,46% | US$870.631 | US$797,92 | 864.115 USDN |
| 2016 |  Brett (ETH) BRETT | US$0,01253 | -6,97% | -11,16% | US$869.890 | US$9.973,30 | 69.420.000 BRETT |
| 2017 |  The Ar.io Network ARIO | US$0,001252 | -10,82% | 36,81% | US$869.524 | US$3.006,45 | 694.354.200 ARIO |
| 2018 |  4EVERLAND 4EVER | US$0,0002540 | -1,94% | 2,56% | US$868.623 | US$70.397,69 | 3.419.270.834 4EVER |
| 2019 |  IBM Tokenized bStocks IBMB | US$233,53 | 0,24% | -0,41% | US$868.074 | US$941.561 | 3.717 IBMB |
| 2020 |  Fuse FUSE | US$0,003928 | 0,99% | 31,19% | US$863.669 | US$61.927,09 | 219.882.167 FUSE |
| 2021 |  USA Rare Earth Tokenized bStocks USARB | US$17,45 | -1,57% | -3,25% | US$863.131 | US$2.414.280 | 49.459 USARB |
| 2022 |  OmniFlix Network FLIX | US$0,003432 | 1,84% | -1,91% | US$860.511 | - | 250.758.585 FLIX |
| 2023 |  ScPrime SCP | US$0,01786 | -10,28% | -27,27% | US$859.160 | US$3.486,21 | 48.096.114 SCP |
| 2024 |  KOMPETE KOMPETE | US$0,001140 | 0,00% | -5,78% | US$855.917 | - | 750.874.987 KOMPETE |
| 2025 |  Hydra HYDRA | US$0,02791 | -25,18% | 2,22% | US$838.902 | US$25.308,99 | 30.060.790 HYDRA |
| 2026 |  375ai EAT | US$0,004005 | -2,53% | 2,79% | US$853.717 | US$5.059,20 | 213.146.192 EAT |
| 2027 |  GraniteShares 2X Long INTC ETF Tokenized bStocks INTWB | US$20,94 | 9,25% | 14,28% | US$852.051 | US$2.599.686 | 40.696 INTWB |
| 2028 |  Banano BAN | US$0,0005242 | -4,38% | -1,31% | US$850.600 | - | 1.622.680.301 BAN |
| 2029 |  修仙 修仙 | US$0,0008549 | 2,78% | 8,66% | US$854.905 | US$380.943 | 1.000.000.000 修仙 |
| 2030 |  WHY WHY | - | -1,24% | 0,46% | US$849.978 | US$938,37 | 420.000.000.000.000 WHY |
| 2031 |  Koinos KOIN | US$0,01013 | 0,17% | 8,82% | US$843.180 | - | 83.257.338 KOIN |
| 2032 |  HeroesTD HTD | US$0,001846 | -0,24% | 1,26% | US$840.645 | - | 455.285.564 HTD |
| 2033 |  Pepe Unchained (New) PEPU | US$0,00007942 | -1,30% | -8,39% | US$838.446 | US$178.267 | 10.556.824.510 PEPU |
| 2034 |  Shina Inu SHI | US$0,00000007000 | -1,82% | -0,20% | US$838.301 | US$10,36 | 12.215.422.502.184 SHI |
| 2035 |  Seraph SERAPH | US$0,002623 | -18,77% | -21,60% | US$835.429 | US$76.861,68 | 318.540.892 SERAPH |
| 2036 |  Punkvism PVT | US$0,0002681 | -1,99% | 41,52% | US$831.758 | US$299.028 | 3.102.202.349 PVT |
| 2037 |  YooShi YOOSHI | - | -0,49% | 4,39% | US$831.594 | - | 363.190.063.319.798 YOOSHI |
| 2038 |  HyperCycle HYPC | US$0,005358 | 1,11% | 5,44% | US$831.154 | - | 155.122.742 HYPC |
| 2039 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$135,27 | 1,43% | 0,36% | US$830.342 | US$8,83 | 6.139 APOon |
| 2040 |  Xaya CHI | US$0,01415 | -2,78% | -2,75% | US$826.417 | - | 58.422.257 CHI |
| 2041 |  PublicAI PUBLIC | US$0,003440 | 12,57% | -11,58% | US$825.055 | US$1.498.051 | 239.857.142 PUBLIC |
| 2042 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.977,27 | -0,78% | 0,70% | US$821.683 | US$473.921 | 416 MELIon |
| 2043 |  8-Bit Coin COIN | US$0,00002738 | 0,01% | -0,02% | US$821.367 | US$80.827,69 | 30.000.000.000 COIN |
| 2044 |  Italian National Football Team Fan Token ITA | US$0,06173 | 0,28% | -4,87% | US$821.095 | US$18.992,52 | 13.302.402 ITA |
| 2045 |  Azit AZIT | US$0,001803 | 2,99% | 3,50% | US$826.449 | US$342.542 | 458.333.313 AZIT |
| 2046 |  Cipher CPR | US$0,0001268 | 1,94% | 10,89% | US$820.026 | US$177.145 | 6.467.585.726 CPR |
| 2047 |  Coherent Tokenized Stock (Reality) rCOHR | US$281,87 | 6,56% | 0,96% | US$819.419 | US$503.531 | 2.907 rCOHR |
| 2048 |  Sovryn SOV | US$0,01256 | 0,00% | 1,35% | US$818.854 | - | 65.178.021 SOV |
| 2049 |  zKML ZKML | US$0,008483 | -3,74% | -3,36% | US$818.639 | - | 96.501.264 ZKML |
| 2050 |  Astera Labs Tokenized bStocks ALABB | US$303,18 | 7,30% | 4,51% | US$814.535 | US$2.378.563 | 2.687 ALABB |
Tabel di atas menampilkan halaman 41 dari total 164 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.