Data Historis Harga Kripto 04/09/2026
Daftar harga kripto yang direkam pada tanggal 04/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood) EWY | US$190,20 | 14,35% | 0,00% | US$612.966 | US$2.661.441 | 3.223 EWY |
| 2202 |  Reality Metaverse RMV | US$0,002343 | 0,72% | -11,11% | US$585.407 | US$68.628,79 | 249.893.123 RMV |
| 2203 |  パンチ PUNCH | US$0,0005870 | -12,85% | -26,00% | US$587.024 | US$59.923,35 | 999.966.582 PUNCH |
| 2204 |  Foxy FOXY | US$0,0001024 | 28,38% | 8,74% | US$599.917 | US$44.481,35 | 5.858.000.000 FOXY |
| 2205 |  Superfluid SUP | US$0,005714 | -0,24% | 2,79% | US$584.217 | US$63.717,30 | 102.235.487 SUP |
| 2206 |  Moon Tropica CAH | US$0,1951 | -3,01% | -16,38% | US$583.975 | - | 2.992.500 CAH |
| 2207 |  just buy $1 worth of this coin $1 | US$0,0005825 | -5,74% | -10,51% | US$582.244 | US$341.089 | 999.646.145 $1 |
| 2208 |  GAIMIN GMRX | US$0,000009930 | 1,88% | 4,27% | US$582.735 | US$1.797,43 | 58.660.988.643 GMRX |
| 2209 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2210 |  Bitcoin Bam BTCBAM | US$0,05646 | 0,18% | 0,68% | US$580.220 | US$28.193,36 | 10.276.739 BTCBAM |
| 2211 |  GAIA GAIA | US$0,003093 | -5,27% | -17,12% | US$525.750 | US$112.810 | 170.000.000 GAIA |
| 2212 |  Mezo MEZO | US$0,006766 | -4,47% | -5,77% | US$581.824 | US$600.773 | 85.989.103 MEZO |
| 2213 |  MarsDAO MDAO | US$0,008176 | -11,14% | -27,68% | US$577.241 | US$4.985,00 | 70.599.020 MDAO |
| 2214 |  Ton Strategy tokenized stock (xStock) TONXX | US$3,27 | -3,71% | 0,74% | US$570.377 | US$95,82 | 174.214 TONXX |
| 2215 |  SHIBA INU SHIB | - | 8,78% | -18,31% | US$570.269 | US$4.631,04 | 674.075.046.913.371 SHIB |
| 2216 |  Boss Token BOSS | - | 2,05% | 3,67% | US$570.185 | - | 394.613.778.227.477 BOSS |
| 2217 |  Goldman Sachs Tokenized bStocks GSB | US$1.034,04 | 0,15% | 0,33% | US$569.955 | US$785.939 | 551 GSB |
| 2218 |  Unification FUND | US$0,01649 | 0,00% | 5,70% | US$568.205 | - | 34.447.402 FUND |
| 2219 |  TTcoin Network TC | US$0,0001154 | -0,16% | 1,52% | US$567.724 | US$165.421 | 4.918.587.317 TC |
| 2220 |  Reservoir DAM | US$0,002119 | 1,53% | -7,79% | US$566.934 | US$639,69 | 267.544.561 DAM |
| 2221 |  HahaYes RIZO | US$0,000001330 | -4,18% | -0,91% | US$560.739 | US$56.350,96 | 420.626.071.431 RIZO |
| 2222 |  Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLon | US$116,57 | 9,48% | 4,57% | US$560.573 | US$1.042.487 | 4.809 SOXLon |
| 2223 |  New XAI gork gork | US$0,0005646 | -5,92% | -28,19% | US$564.591 | US$1.617.523 | 999.993.896 gork |
| 2224 |  Bloom Energy Tokenized Stock (Reality) rBE | US$266,22 | 13,11% | 26,47% | US$559.759 | US$263.699 | 2.103 rBE |
| 2225 |  Buckazoids Buckazoids | US$0,0005589 | -6,61% | 4,41% | US$558.870 | US$126.136 | 999.893.175 Buckazoids |
| 2226 |  QORPO WORLD QORPO | US$0,0008810 | 4,35% | 18,30% | US$549.785 | US$65.801,81 | 624.043.342 QORPO |
| 2227 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$456,34 | 4,47% | -1,60% | US$556.486 | US$1.954.867 | 1.219 AMATon |
| 2228 |  Energy Select Sector SPDR Fund tokenized stock(xStock) XLEX | US$64,03 | -1,37% | 2,35% | US$553.687 | US$1.774,89 | 8.647 XLEX |
| 2229 |  OSCAR OSCAR | US$0,0006193 | -5,28% | -8,91% | US$553.557 | - | 893.798.748 OSCAR |
| 2230 |  ValleyDAO GROW | US$0,05188 | -6,25% | -19,35% | US$551.200 | - | 10.625.300 GROW |
| 2231 |  memes will continue memes | US$0,0005548 | -6,84% | -2,36% | US$554.815 | US$1.525.648 | 1.000.000.000 memes |
| 2232 |  WAGMI Games WAGMIGAMES | US$0,0000002400 | -24,99% | -39,06% | US$522.469 | - | 2.200.000.000.000 WAGMIGAMES |
| 2233 |  Credo Technology Tokenized Stock (Reality) rCRDO | US$169,54 | 2,89% | -27,13% | US$548.198 | US$29.711,62 | 3.233 rCRDO |
| 2234 |  PINO PINO | US$0,0005537 | -0,42% | -14,07% | US$548.055 | US$2.952,24 | 989.758.257 PINO |
| 2235 |  Myria MYRIA | US$0,00001130 | -25,91% | 8,00% | US$547.555 | - | 48.443.492.437 MYRIA |
| 2236 |  IMGN Labs IMGN | US$0,0006421 | 3,39% | -4,07% | US$546.135 | US$6.787,74 | 850.521.771 IMGN |
| 2237 |  Applied Optoelectronics Tokenized Stock (Ondo) AAOIon | US$105,68 | 5,06% | -1,10% | US$545.583 | US$887.592 | 5.163 AAOIon |
| 2238 |  KRWQ KRWQ | US$0,0006976 | 0,04% | -0,06% | US$544.562 | US$24.693,12 | 780.683.266 KRWQ |
| 2239 |  Rivian Automotive Tokenized Stock (Robinhood) RIVN | US$16,07 | 1,73% | 0,81% | US$539.319 | US$2.236.730 | 33.559 RIVN |
| 2240 |  Super Champs CHAMP | US$0,0005716 | -2,62% | 4,69% | US$547.387 | - | 957.718.882 CHAMP |
| 2241 |  Novo Nordisk tokenized stock (xStock) NVOX | US$46,94 | -3,60% | 3,24% | US$543.099 | US$1.559,31 | 11.569 NVOX |
| 2242 |  Union U | US$0,0002832 | -4,34% | -99,34% | US$543.395 | US$11.763,22 | 1.919.050.000 U |
| 2243 |  Redwire Tokenized Stock (Ondo) RDWon | US$10,55 | 1,83% | -2,89% | US$541.927 | US$1.229.464 | 51.351 RDWon |
| 2244 |  ProShares UltraPro Short QQQ Tokenized bStocks SQQQB | US$38,29 | -0,41% | 0,00% | US$541.734 | US$742.784 | 14.149 SQQQB |
| 2245 |  TenUp TUP | US$0,005141 | -0,50% | 28,53% | US$541.703 | US$2.211,78 | 105.371.800 TUP |
| 2246 |  Sigma.Money SIGMA | US$0,003728 | -3,14% | 2,77% | US$540.494 | US$567,61 | 145.000.000 SIGMA |
| 2247 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$36,33 | 0,65% | -2,52% | US$540.163 | US$420.463 | 14.869 ENPHon |
| 2248 |  Vertiv Holdings Co tokenized stock (xStock) VRTx | US$279,75 | 4,19% | 7,80% | US$535.516 | US$34.891,51 | 1.914 VRTx |
| 2249 |  Swarm Markets SMT | US$0,005877 | -22,52% | -30,22% | US$543.566 | US$59.759,97 | 92.497.005 SMT |
| 2250 |  Nibiru NIBI | US$0,0005079 | 0,01% | 0,06% | US$534.932 | US$26.962,60 | 1.053.228.377 NIBI |
Tabel di atas menampilkan halaman 45 dari total 164 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.