Data Historis Harga Kripto 04/09/2026
Daftar harga kripto yang direkam pada tanggal 04/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Izumi Finance IZI | US$0,0006790 | -6,09% | -7,28% | US$534.638 | US$2.536,30 | 787.400.000 IZI |
| 2252 |  Toad $TOAD | - | -8,79% | -1,06% | US$534.242 | US$5.279,85 | 407.084.555.679.471 $TOAD |
| 2253 |  Chirp CHIRP | US$0,004853 | 0,16% | 21,55% | US$532.853 | US$106.290 | 109.803.586 CHIRP |
| 2254 |  Applied Optoelectronics Tokenized Stock (Reality) rAAOI | US$105,70 | 5,08% | -1,07% | US$532.659 | US$83.346,88 | 5.039 rAAOI |
| 2255 |  Bad Idea AI BAD | - | -3,74% | -5,91% | US$532.574 | US$480,89 | 618.733.566.904.579 BAD |
| 2256 |  Push Protocol PUSH | US$0,005872 | -9,16% | 18,78% | US$529.894 | US$20.631,52 | 90.236.482 PUSH |
| 2257 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$126,28 | -1,66% | -3,39% | US$526.924 | US$863.253 | 4.173 PALLon |
| 2258 |  WeFi WEFI | US$0,01258 | 0,00% | 0,00% | US$526.776 | - | 41.883.332 WEFI |
| 2259 |  Quantum Computing Tokenized Stock (Robinhood) QUBT | US$7,97 | 0,67% | -0,90% | US$526.823 | US$1.760.115 | 66.114 QUBT |
| 2260 |  Western Digital Tokenized Stock (Ondo) WDCon | US$466,62 | 5,92% | 1,31% | US$523.768 | US$868.952 | 1.122 WDCon |
| 2261 |  Trog TROG | US$0,000001240 | 0,36% | 2,92% | US$521.095 | - | 420.690.000.000 TROG |
| 2262 |  Hatom HTM | US$0,03131 | 3,36% | 39,36% | US$521.795 | US$8.456,66 | 16.667.457 HTM |
| 2263 |  Mdex MDX | US$0,0005487 | -0,52% | 0,74% | US$521.372 | - | 950.246.937 MDX |
| 2264 |  Rezerve Money RZR | US$0,6118 | -1,65% | -0,54% | US$520.984 | - | 851.584 RZR |
| 2265 |  DeFi DEFI | US$0,0001343 | -7,89% | -21,69% | US$519.746 | US$180.157 | 3.870.300.674 DEFI |
| 2266 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$296,62 | 3,52% | 6,76% | US$513.885 | US$578.220 | 1.732 CEGon |
| 2267 |  TBLL tokenized ETF (xStock) TBLLX | US$107,30 | 1,31% | 1,85% | US$518.317 | US$64,01 | 4.831 TBLLX |
| 2268 |  Orbit Chain ORC | US$0,0007534 | 0,00% | 12,34% | US$517.939 | - | 687.518.328 ORC |
| 2269 |  Monavale MONA | US$49,42 | -2,39% | 0,27% | US$516.719 | US$3,68 | 10.456 MONA |
| 2270 |  Dell Tokenized Stock (Robinhood) DELL | US$512,73 | -0,46% | 9,90% | US$516.270 | US$571.489 | 1.007 DELL |
| 2271 |  Hemule HEMULE | US$0,0005261 | -4,64% | -6,11% | US$515.567 | - | 979.998.588 HEMULE |
| 2272 |  Sperax USD USDs | US$0,9998 | -0,01% | 0,02% | US$515.023 | US$1.418.635 | 515.143 USDs |
| 2273 |  Crash CRASH | US$0,0005251 | -2,17% | 3,71% | US$513.694 | US$32,25 | 978.237.337 CRASH |
| 2274 |  MSTR2100 MSTR | US$0,02472 | -2,13% | -3,75% | US$510.263 | US$57.204,95 | 20.645.815 MSTR |
| 2275 |  RingDAO RING | US$0,0002985 | -6,42% | -19,02% | US$509.824 | US$889,05 | 1.708.107.004 RING |
| 2276 |  Frodo the virtual samurai FROG | US$0,0001018 | -0,66% | 4,04% | US$509.163 | - | 5.000.000.000 FROG |
| 2277 |  CryptoZoon ZOON | US$0,0007302 | -0,90% | 0,87% | US$508.909 | US$9.457,45 | 696.973.799 ZOON |
| 2278 |  Swash SWASH | US$0,0005121 | -0,25% | 2,84% | US$509.545 | US$726,26 | 994.960.022 SWASH |
| 2279 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$275,28 | -1,10% | 2,61% | US$508.368 | US$3.951,23 | 1.847 JNJX |
| 2280 |  Knockout Games GG | US$0,0005076 | 0,30% | -2,39% | US$507.587 | - | 999.999.999 GG |
| 2281 |  Real Smurf Cat SMURFCAT | US$0,000005410 | -1,10% | 0,27% | US$507.491 | US$397,60 | 93.809.000.000 SMURFCAT |
| 2282 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,67 | 0,00% | -0,38% | US$507.158 | - | 20.559 FLHYon |
| 2283 |  Corning tokenized stock (xStock) GLWx | US$154,08 | 5,63% | 3,67% | US$507.716 | US$56.928,13 | 3.295 GLWx |
| 2284 |  SafeBlast BLAST | - | -2,31% | 2,30% | US$505.364 | - | 175.550.000.000.000 BLAST |
| 2285 |  Unagi Token UNA | US$0,0006608 | -29,08% | -30,14% | US$512.575 | US$2.028,17 | 775.725.274 UNA |
| 2286 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$945,10 | 0,31% | 3,11% | US$502.292 | US$271.311 | 531 GEVon |
| 2287 |  IDNGold IDNG | US$4,82 | -0,01% | 0,72% | US$502.196 | - | 104.166 IDNG |
| 2288 |  SANTAHOOD SANTACOIN | US$0,0005992 | -33,34% | 249,48% | US$511.345 | US$127.353 | 853.384.246 SANTACOIN |
| 2289 |  UnitedHealth tokenized stock (xStock) UNHX | US$399,48 | -1,19% | -0,35% | US$498.576 | US$144.392 | 1.248 UNHX |
| 2290 |  Aipocalypto AIPO | US$0,003570 | 0,19% | -0,31% | US$497.960 | US$2.500,10 | 139.500.000 AIPO |
| 2291 |  AppLovin Tokenized Stock (Ondo) APPon | US$320,62 | 2,57% | 0,61% | US$498.197 | US$88.029,31 | 1.554 APPon |
| 2292 |  FCK925 FCK925 | US$0,0004966 | -3,21% | 77,65% | US$496.639 | US$4.046,66 | 999.992.431 FCK925 |
| 2293 |  Aston Villa Fan Token AVL | US$0,06276 | 0,61% | -6,86% | US$495.763 | US$298.778 | 7.899.595 AVL |
| 2294 |  CryptoAutos AUTOS | US$0,0006280 | -11,41% | -9,73% | US$493.097 | US$10.999,66 | 785.188.814 AUTOS |
| 2295 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$8,67 | -2,35% | 6,05% | US$495.259 | US$729.103 | 57.134 SBETon |
| 2296 |  GOUT GOUT | US$0,000005600 | -0,26% | -3,56% | US$492.431 | US$620,64 | 87.927.834.856 GOUT |
| 2297 |  Nodepay NC | US$0,001176 | -1,34% | 26,72% | US$495.311 | US$115.744 | 421.299.930 NC |
| 2298 |  Blockchain Brawlers BRWL | US$0,0004934 | 0,47% | -45,09% | US$493.404 | - | 1.000.000.000 BRWL |
| 2299 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$21,78 | 3,78% | 14,89% | US$495.296 | US$548.085 | 22.741 RIOTon |
| 2300 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$48,77 | 0,00% | -1,17% | US$491.757 | - | 10.082 FFOGon |
Tabel di atas menampilkan halaman 46 dari total 164 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.