Data Historis Harga Kripto 04/09/2026
Daftar harga kripto yang direkam pada tanggal 04/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  CaptainBNB CaptainBNB | US$0,0004107 | -0,62% | -17,50% | US$352.455 | US$926.507 | 858.291.795 CaptainBNB |
| 2452 |  CHONKY CHONKY | US$0,0003519 | -5,09% | -8,21% | US$351.852 | US$9.691,54 | 999.999.984 CHONKY |
| 2453 |  DecideAI DCD | US$0,0007210 | -0,15% | -6,93% | US$352.317 | US$40,53 | 488.677.471 DCD |
| 2454 |  WAR WAR | US$0,0003518 | -27,89% | -24,98% | US$351.767 | US$64.623,94 | 1.000.000.000 WAR |
| 2455 |  LIQUIDIUM•TOKEN LIQ | US$0,01606 | -0,45% | 62,74% | US$350.479 | US$2.959,04 | 21.827.261 LIQ |
| 2456 |  StrikeBit AI STRIKE | US$0,001668 | -2,99% | -23,24% | US$350.194 | US$10.490,82 | 209.900.000 STRIKE |
| 2457 |  Symbotic Tokenized Stock (Ondo) SYMon | US$42,74 | 3,38% | 5,60% | US$349.303 | US$256.238 | 8.172 SYMon |
| 2458 |  MILLI MILLI | US$0,000001330 | -5,25% | -11,16% | US$348.833 | US$24.839,53 | 263.000.052.729 MILLI |
| 2459 |  Gamium GMM | US$0,000007130 | -8,47% | 5,52% | US$349.244 | US$789,53 | 48.964.866.146 GMM |
| 2460 |  SAD HAMSTER HAMMY | US$0,0003696 | -4,31% | -4,94% | US$348.129 | - | 941.901.250 HAMMY |
| 2461 |  XRP Healthcare AI XRPHAI | US$0,003471 | -14,31% | -10,78% | US$347.059 | US$13.555,23 | 100.000.000 XRPHAI |
| 2462 |  MongCoin $MONG | - | -2,13% | 0,32% | US$345.710 | - | 581.196.039.603.956 $MONG |
| 2463 |  Gasspas GASS | - | -3,30% | -17,07% | US$344.224 | US$28.674,84 | 420.690.000.000.000 GASS |
| 2464 |  Robinhood HOOD | US$0,000007700 | 2,69% | -2,45% | US$342.945 | US$3.020,41 | 44.547.590.451 HOOD |
| 2465 |  STAKE STAKE | US$0,04052 | 0,12% | 0,27% | US$342.795 | US$1,11 | 8.460.044 STAKE |
| 2466 |  PUP PUP | US$0,0003420 | -8,84% | -12,32% | US$341.968 | US$36.022,46 | 1.000.000.000 PUP |
| 2467 |  Venus DOT vDOT | US$0,02058 | 1,03% | 5,69% | US$342.576 | - | 16.649.243 vDOT |
| 2468 |  Polkamarkets POLK | US$0,003702 | -13,04% | 14,20% | US$340.645 | US$3.370,52 | 92.011.772 POLK |
| 2469 |  ApeBond ABOND | US$0,0005342 | -0,64% | 8,58% | US$340.267 | - | 636.942.982 ABOND |
| 2470 |  FACTOR FACT | US$0,2791 | -0,23% | -2,29% | US$339.579 | US$1.369,19 | 1.216.487 FACT |
| 2471 |  Etherisc DIP Token DIP | US$0,001415 | 33,40% | 0,27% | US$339.123 | US$2,39 | 239.742.108 DIP |
| 2472 |  EDENA EDENA | US$0,04471 | -3,65% | -6,46% | US$337.464 | US$325.343 | 7.548.255 EDENA |
| 2473 |  Belt Finance BELT | US$0,03541 | -0,48% | 3,40% | US$338.153 | - | 9.550.122 BELT |
| 2474 |  Lam Research Corporation tokenized stock (xStock) LRCXx | US$301,53 | 3,04% | -3,49% | US$337.796 | US$45,26 | 1.120 LRCXx |
| 2475 |  Wrapped Alphabet Tokenized stock (xStock) WGOOGLX | US$340,32 | -0,75% | -1,61% | US$337.284 | US$112.477 | 991 WGOOGLX |
| 2476 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | -13,82% | -43,62% | US$337.107 | US$21.655,61 | 420.000.000.000.000 BABYASTEROID |
| 2477 |  ROOBEE ROOBEE | US$0,00008128 | 0,70% | 1,68% | US$333.405 | US$44.902,95 | 4.102.063.740 ROOBEE |
| 2478 |  zkRace ZERC | US$0,002778 | 3,03% | 3,88% | US$333.321 | US$523,56 | 120.000.000 ZERC |
| 2479 |  Phoenix PHB | US$0,004551 | -17,51% | -38,17% | US$333.213 | US$715,60 | 73.215.546 PHB |
| 2480 |  OneMillionDollars OMD | US$0,0002591 | -4,87% | 5,93% | US$330.043 | US$84.144,69 | 1.273.753.283 OMD |
| 2481 |  Overlay OVL | US$0,006206 | 0,78% | 0,11% | US$331.496 | US$107.973 | 53.414.719 OVL |
| 2482 |  BLink BLINK | US$0,001792 | 2,41% | -7,08% | US$330.396 | - | 184.347.125 BLINK |
| 2483 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$32,38 | 0,46% | 3,47% | US$330.035 | - | 10.191 OSCRon |
| 2484 |  Unifi Protocol DAO UNFI | US$0,03455 | -2,54% | 11,28% | US$329.936 | US$358,20 | 9.548.650 UNFI |
| 2485 |  OBT OBT | US$0,0003273 | 0,49% | -1,18% | US$327.276 | - | 1.000.000.000 OBT |
| 2486 |  Kindred Labs KIN | US$0,002218 | -5,73% | 0,07% | US$326.515 | US$2.637,84 | 147.187.500 KIN |
| 2487 |  Junkcoin JKC | US$0,01813 | 15,42% | 21,18% | US$323.542 | US$13.942,07 | 17.843.261 JKC |
| 2488 |  Goldman Sachs tokenized stock (xStock) GSX | US$1.040,00 | 0,35% | -1,49% | US$324.521 | US$473,37 | 312 GSX |
| 2489 |  Elon Trump Fart ETF500 | US$0,0003243 | -2,53% | 3,85% | US$324.316 | - | 999.961.167 ETF500 |
| 2490 |  bitsCrunch BCUT | US$0,0005365 | -1,86% | -7,75% | US$323.954 | US$9.314,97 | 603.779.276 BCUT |
| 2491 |  Football World Community FWC | - | -3,40% | -3,41% | US$323.406 | US$59.430,12 | 42.259.695.518.342.000 FWC |
| 2492 |  DOYR DOYR | US$0,0003221 | -3,49% | 11,41% | US$322.129 | US$382.512 | 1.000.000.000 DOYR |
| 2493 |  XELS XELS | US$0,01536 | 1,06% | 1,90% | US$322.646 | US$90.651,59 | 21.000.000 XELS |
| 2494 |  Meter Governance MTRG | US$0,009853 | -2,06% | -21,31% | US$318.009 | US$587,92 | 32.276.310 MTRG |
| 2495 |  iShares MSCI South Korea ETF Tokenized Stock (Reality) rEWY | US$187,29 | 3,93% | 4,21% | US$319.806 | US$1.671,91 | 1.708 rEWY |
| 2496 |  FIO Protocol FIO | US$0,0003452 | 4,76% | -62,33% | US$319.179 | US$3.486,13 | 924.660.842 FIO |
| 2497 |  Minted MTD | US$0,001721 | -2,11% | 1,02% | US$318.691 | US$151,75 | 185.207.721 MTD |
| 2498 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1112 | -1,79% | -2,99% | US$318.271 | US$733.493 | 2.861.541 SAUBER |
| 2499 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2500 |  LandWolf (SOL) WOLF | US$0,00003158 | -3,29% | -7,88% | US$315.692 | - | 9.997.623.578 WOLF |
Tabel di atas menampilkan halaman 50 dari total 164 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.