Data Historis Harga Kripto 04/09/2026
Daftar harga kripto yang direkam pada tanggal 04/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Cocoro (officialcocoro.com) COCORO | US$0,001378 | 28,86% | 23,21% | US$1.098.223 | US$4.005,15 | 797.250.000 COCORO |
| 1902 |  Torch of Liberty LIBERTY | US$0,001101 | -28,17% | -28,45% | US$1.100.613 | US$44.276,73 | 1.000.000.000 LIBERTY |
| 1903 |  BitCore BTX | US$0,05518 | -3,51% | -2,74% | US$1.101.500 | - | 19.961.612 BTX |
| 1904 |  JMPT Rewards JMPT | US$0,5809 | -0,45% | 0,15% | US$1.100.216 | US$2.804,72 | 1.893.990 JMPT |
| 1905 |  VanEck Semiconductor ETF Tokenized bStocks SMHB | US$566,40 | 2,34% | 2,21% | US$1.099.826 | US$1.782.407 | 1.942 SMHB |
| 1906 |  Bitcoin 2 BTC2 | US$0,06021 | 1,54% | 2,76% | US$1.112.144 | US$10.853,15 | 18.470.334 BTC2 |
| 1907 |  XDAG XDAG | US$0,0008532 | -1,71% | 1,45% | US$1.093.263 | US$54.188,99 | 1.281.403.840 XDAG |
| 1908 |  Hachiko Inu HACHIKO | US$0,001172 | -10,75% | -9,13% | US$1.094.920 | US$44.711,54 | 934.438.853 HACHIKO |
| 1909 |  RealBriefly REAL | US$0,001636 | 1,23% | -10,33% | US$1.085.812 | US$117.647 | 663.499.570 REAL |
| 1910 |  RigoBlock GRG | US$0,4006 | 2,84% | -1,37% | US$1.081.971 | - | 2.701.063 GRG |
| 1911 |  Arianee ARIA20 | US$0,01005 | 0,00% | -7,24% | US$1.080.070 | - | 107.521.813 ARIA20 |
| 1912 |  Bloom Energy Tokenized Stock (Robinhood) BE | US$264,77 | 12,77% | 26,06% | US$1.081.683 | US$1.608.795 | 4.085 BE |
| 1913 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$123,83 | -0,11% | -1,80% | US$1.078.643 | US$555.677 | 8.711 FUTUon |
| 1914 |  Magpie MGP | US$0,001874 | -1,91% | 1,59% | US$1.077.879 | US$275,00 | 575.254.780 MGP |
| 1915 |  Cypherium CPH | US$0,002814 | -8,92% | -15,04% | US$1.077.808 | US$55.588,57 | 382.951.230 CPH |
| 1916 |  AOL (America Online) AOL | US$0,001077 | 11,16% | 0,58% | US$1.075.981 | US$430.107 | 999.124.345 AOL |
| 1917 |  Nestree EGG | US$0,0003725 | 16,25% | 1,40% | US$1.115.428 | US$2.022.321 | 2.994.880.474 EGG |
| 1918 |  catwifmask MASK | US$0,001065 | -3,53% | -17,68% | US$1.064.819 | US$61.889,92 | 999.771.729 MASK |
| 1919 |  DFI.Money YFII | US$27,58 | -5,70% | -12,79% | US$1.064.558 | US$17.510,52 | 38.596 YFII |
| 1920 |  Vader VADER | US$0,001067 | -5,36% | 0,12% | US$1.063.415 | US$3.337,31 | 996.739.513 VADER |
| 1921 |  AIHub AIH | US$0,9143 | -5,20% | -38,27% | US$1.069.675 | - | 1.170.000 AIH |
| 1922 |  Accenture Tokenized Stock (Ondo) ACNon | US$192,29 | -3,03% | -1,51% | US$1.061.037 | US$1.262.045 | 5.518 ACNon |
| 1923 |  Portugal National Team Fan Token POR | US$0,07979 | -0,29% | -5,31% | US$1.056.643 | US$126.676 | 13.242.043 POR |
| 1924 |  RICE AI RICE | US$0,004977 | -0,05% | -4,79% | US$1.052.837 | US$123.465 | 211.527.778 RICE |
| 1925 |  IDRX IDRX | US$0,00005654 | -0,28% | -0,06% | US$1.048.000 | - | 18.534.124.233 IDRX |
| 1926 |  Node AI GPU | US$0,01067 | -6,39% | -14,75% | US$1.046.065 | - | 98.069.336 GPU |
| 1927 |  ShareToken SHR | US$0,0002893 | -0,13% | -12,94% | US$1.045.535 | US$30.428,68 | 3.614.438.089 SHR |
| 1928 |  Saito SAITO | US$0,0005263 | 0,10% | 8,09% | US$1.041.761 | US$13.227,63 | 1.979.292.275 SAITO |
| 1929 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$79,11 | -0,21% | 0,31% | US$1.035.731 | US$258.217 | 13.093 FLQLon |
| 1930 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$69,63 | 0,00% | -0,59% | US$1.041.144 | - | 14.952 INCEon |
| 1931 |  Liluni LILUNI | US$0,001003 | -55,19% | -10,17% | US$1.003.058 | US$862.993 | 1.000.000.000 LILUNI |
| 1932 |  CoreWeave Tokenized bStocks CRWVB | US$89,03 | 5,48% | 5,94% | US$1.037.021 | US$2.448.895 | 11.649 CRWVB |
| 1933 |  International Business Machines tokenized stock (xStock) IBMX | US$234,71 | 0,27% | -0,37% | US$1.032.876 | US$7.210,46 | 4.401 IBMX |
| 1934 |  Cellframe CELL | US$0,03604 | -4,59% | 0,20% | US$1.030.789 | US$216.364 | 28.599.168 CELL |
| 1935 |  Zenon ZNN | US$0,1619 | -2,07% | 119,18% | US$1.025.146 | US$81,82 | 6.330.750 ZNN |
| 1936 |  Pandora PANDORA | US$102,46 | -4,41% | -1,68% | US$1.024.612 | - | 10.000 PANDORA |
| 1937 |  Komodo KMD | US$0,007534 | -30,12% | 7,44% | US$1.024.302 | US$8,94 | 135.953.876 KMD |
| 1938 |  Nokia Tokenized Stock (Ondo) NOKon | US$10,12 | 3,71% | -0,93% | US$1.016.966 | US$942.601 | 100.525 NOKon |
| 1939 |  Amazon Tokenized Stock (Reality) rAMZN | US$258,43 | -0,34% | -2,91% | US$1.014.387 | US$327.849 | 3.925 rAMZN |
| 1940 |  WELF WELF | US$0,07972 | -6,33% | -4,97% | US$1.009.203 | US$58.585,89 | 12.659.589 WELF |
| 1941 |  Best Wallet BEST | US$0,0006031 | -6,98% | -12,32% | US$1.007.687 | US$4.301,08 | 1.670.912.895 BEST |
| 1942 |  Guild of Guardians GOG | US$0,001148 | 0,44% | 2,36% | US$1.007.290 | US$579,89 | 877.217.338 GOG |
| 1943 |  AST SpaceMobile Tokenized bStocks ASTSB | US$62,17 | 0,09% | 6,93% | US$1.005.226 | US$1.624.739 | 16.168 ASTSB |
| 1944 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$467,09 | -1,44% | 0,25% | US$1.001.602 | US$152.063 | 2.144 SPGIon |
| 1945 |  DoorDash Tokenized Stock (Ondo) DASHon | US$211,50 | -4,68% | -10,70% | US$999.330 | US$215.325 | 4.725 DASHon |
| 1946 |  Mochimo MCM | US$0,03571 | 0,30% | 13,01% | US$999.835 | US$1.048,95 | 28.000.800 MCM |
| 1947 |  TOP AI Network TOP | US$0,00006961 | 0,02% | 0,28% | US$1.002.382 | US$84.289,54 | 14.400.583.004 TOP |
| 1948 |  Disney Tokenized Stock (Ondo) DISon | US$106,59 | -1,49% | -2,13% | US$992.850 | US$261.527 | 9.315 DISon |
| 1949 |  QAIT QAIT | US$0,001972 | -0,87% | 1,26% | US$985.965 | US$55.136,19 | 500.000.000 QAIT |
| 1950 |  ZygoSwap ZSWAP | US$0,001010 | 0,51% | 13,37% | US$988.545 | US$104.465 | 979.000.000 ZSWAP |
Tabel di atas menampilkan halaman 39 dari total 164 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.