Data Historis Harga Kripto 04/09/2026
Daftar harga kripto yang direkam pada tanggal 04/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  elizaOS ELIZAOS | US$0,0001774 | -3,78% | -5,47% | US$1.699.188 | US$1.876.905 | 9.580.676.647 ELIZAOS |
| 1702 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.054,15 | 0,23% | -1,24% | US$1.688.461 | US$252.505 | 1.602 EQIXon |
| 1703 |  OpenVPP OVPP | US$0,002093 | -1,84% | -29,71% | US$1.684.861 | US$260.306 | 805.000.000 OVPP |
| 1704 |  Trabzonspor Fan Token TRA | US$0,1949 | -0,65% | -6,95% | US$1.680.710 | US$170.584 | 8.621.238 TRA |
| 1705 |  Costco Tokenized Stock (Robinhood) COST | US$912,12 | -1,69% | -3,64% | US$1.670.075 | US$4.336.441 | 1.831 COST |
| 1706 |  Tharwa TRWA | US$0,0002374 | 2,36% | -2,01% | US$1.662.490 | US$136.138 | 7.002.510.980 TRWA |
| 1707 |  DerivaDAO DDX | US$0,06351 | -2,39% | 0,27% | US$1.657.200 | US$6,60 | 26.094.664 DDX |
| 1708 |  ArchLoot AL | US$0,001745 | 0,74% | 3,76% | US$1.653.626 | US$380.838 | 947.881.318 AL |
| 1709 |  MOO DENG (moodeng.vip) MOODENG | US$0,000004070 | -9,15% | -4,64% | US$1.663.887 | US$106.721 | 408.508.097.037 MOODENG |
| 1710 |  OVR OVR | US$0,03239 | -1,64% | 0,50% | US$1.651.559 | US$87.629,89 | 50.994.674 OVR |
| 1711 |  fanC FANC | US$0,0009250 | 26,34% | 109,61% | US$1.787.359 | US$6.827.111 | 1.932.347.821 FANC |
| 1712 |  NetMind Token NMT | US$0,04922 | 1,15% | -2,45% | US$1.646.285 | US$1.007,09 | 33.450.208 NMT |
| 1713 |  Troll (troll.run) TROLL | - | 0,23% | -4,49% | US$1.638.827 | US$133.981 | 960.420.000.000.000 TROLL |
| 1714 |  Indigo Protocol INDY | US$0,1019 | -5,63% | 4,72% | US$1.635.230 | - | 16.052.819 INDY |
| 1715 |  Super Micro Computer Tokenized bStocks SMCIB | US$39,53 | 4,47% | 6,74% | US$1.634.792 | US$1.070.248 | 41.355 SMCIB |
| 1716 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$181,54 | -2,21% | -4,20% | US$1.621.694 | US$635.740 | 8.933 ABNBon |
| 1717 |  General Electric Tokenized Stock (Ondo) GEon | US$341,53 | 2,00% | -0,71% | US$1.611.765 | US$716.852 | 4.719 GEon |
| 1718 |  Bitcicoin BITCI | US$0,0002088 | 0,00% | 0,00% | US$1.609.587 | - | 7.708.828.412 BITCI |
| 1719 |  Infrared IR | US$0,007849 | 2,02% | 1,06% | US$1.609.116 | US$253.808 | 205.000.000 IR |
| 1720 |  GraniteShares 2X Long MRVL ETF Tokenized bStocks MVLLB | US$26,11 | 12,60% | 3,97% | US$1.606.860 | US$3.159.894 | 61.541 MVLLB |
| 1721 |  Holdstation HOLD | US$0,2021 | -0,34% | 0,07% | US$1.597.007 | US$74.729,42 | 7.903.700 HOLD |
| 1722 |  The Official 67 Coin 67 | US$0,001549 | -17,86% | -19,83% | US$1.548.110 | US$549.941 | 999.680.000 67 |
| 1723 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$507,73 | 0,26% | 0,81% | US$1.594.429 | US$5.388,91 | 3.140 BRK.BX |
| 1724 |  Metacade MCADE | US$0,0009824 | -0,75% | -5,34% | US$1.588.723 | US$117.568 | 1.617.132.095 MCADE |
| 1725 |  Celo Euro CEUR | US$1,16 | -0,08% | -0,02% | US$1.583.515 | US$893,88 | 1.364.240 CEUR |
| 1726 |  Linde plc Tokenized Stock (Ondo) LINon | US$486,83 | -0,93% | -1,16% | US$1.582.155 | US$876.210 | 3.250 LINon |
| 1727 |  Reserve AI Infrastructure Tokenized DTF BUILDOUT | US$90,61 | 3,36% | 3,04% | US$1.581.951 | - | 17.460 BUILDOUT |
| 1728 |  Coinbase Tokenized Stock (Robinhood) COIN | US$185,58 | -3,30% | 3,98% | US$1.579.669 | US$2.951.240 | 8.512 COIN |
| 1729 |  Veno Finance VNO | US$0,003321 | -3,02% | -5,14% | US$1.575.860 | US$1.698,95 | 474.514.554 VNO |
| 1730 |  Nodle NODL | US$0,0002656 | 0,05% | 7,72% | US$1.570.377 | US$46.246,01 | 5.912.309.883 NODL |
| 1731 |  B-Lucky LUCKY | US$0,001567 | 2,16% | -1,37% | US$1.566.982 | US$165.751 | 1.000.000.000 LUCKY |
| 1732 |  HOSKY Token HOSKY | US$0,00000001000 | -3,69% | 2,91% | US$1.564.415 | - | 227.999.999.999.931 HOSKY |
| 1733 |  Ultra UOS | US$0,003273 | 1,40% | 4,74% | US$1.569.766 | US$232.143 | 479.621.852 UOS |
| 1734 |  United States Oil Fund Tokenized Commodity (Robinhood) USO | US$141,70 | -0,02% | 10,62% | US$1.569.529 | US$1.160.082 | 11.076 USO |
| 1735 |  Bitcoin Silver AI BSAI | US$1.112,60 | 0,02% | 0,03% | US$1.558.760 | US$223.113 | 1.401 BSAI |
| 1736 |  Hooked Protocol HOOK | US$0,004285 | -1,55% | 4,36% | US$1.537.282 | US$207.685 | 358.749.224 HOOK |
| 1737 |  OORT OORT | US$0,001819 | 0,01% | 1,27% | US$1.552.879 | US$23.609,99 | 853.602.904 OORT |
| 1738 |  Amazon Tokenized bStocks AMZNB | US$258,49 | -0,35% | -2,91% | US$1.552.462 | US$2.584.245 | 6.006 AMZNB |
| 1739 |  Hachiko $HACHI | - | -19,92% | 7,23% | US$1.540.515 | US$121.120 | 975.815.424.783.276 $HACHI |
| 1740 |  Hoppy (hoppy.vip) HOPPY | US$0,000003670 | -3,56% | 1,20% | US$1.542.173 | US$49.015,77 | 420.690.000.000 HOPPY |
| 1741 |  Sentinel P2P | US$0,00004394 | 1,91% | -3,45% | US$1.543.658 | US$16.058,37 | 35.128.950.156 P2P |
| 1742 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$89,10 | 5,66% | 6,07% | US$1.529.668 | US$1.993.180 | 17.169 CRWVon |
| 1743 |  Dell Technologies Inc. tokenized stock (xStock) DELLx | US$522,61 | 1,55% | 14,49% | US$1.531.382 | US$682.400 | 2.930 DELLx |
| 1744 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$90,59 | -0,50% | -4,21% | US$1.519.388 | US$1.220.608 | 16.772 COPXon |
| 1745 |  Direxion Semiconductor Bear 3X ETF Tokenized bStocks SOXSB | US$46,65 | -9,85% | -6,10% | US$1.519.880 | US$6.211.891 | 32.580 SOXSB |
| 1746 |  Shark Cat SC | US$0,001529 | 3,55% | 16,89% | US$1.513.941 | US$38.710,33 | 989.895.519 SC |
| 1747 |  donotfomoew MOEW | US$0,0002438 | -0,74% | -0,57% | US$1.511.804 | US$324.835 | 6.199.996.897 MOEW |
| 1748 |  Beam BEAM | US$0,01004 | 13,92% | 68,43% | US$1.513.365 | US$69.484,58 | 150.753.560 BEAM |
| 1749 |  Boop BOOP | US$0,004806 | -0,22% | -3,65% | US$1.503.483 | US$28.375,80 | 312.859.389 BOOP |
| 1750 |  Abbott Tokenized Stock (Ondo) ABTon | US$111,15 | 0,00% | -2,53% | US$1.500.284 | US$1.053.299 | 13.498 ABTon |
Tabel di atas menampilkan halaman 35 dari total 164 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.