Data Historis Harga Kripto 04/09/2026
Daftar harga kripto yang direkam pada tanggal 04/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  MANEKI MANEKI | US$0,0002927 | -2,21% | -2,95% | US$2.592.917 | US$28.976,24 | 8.858.766.369 MANEKI |
| 1502 |  GAIB GAIB | US$0,01265 | -3,15% | -10,98% | US$2.591.147 | US$339.979 | 204.831.667 GAIB |
| 1503 |  IBM Tokenized Stock (Ondo) IBMon | US$240,18 | 0,61% | -0,28% | US$2.586.231 | US$2.225.921 | 10.768 IBMon |
| 1504 |  BORGY BORGY | US$0,00003335 | 0,13% | 4,36% | US$2.587.290 | - | 77.576.978.462 BORGY |
| 1505 |  Billy (Bitcoin) BILLY | US$0,002584 | -10,93% | -14,79% | US$2.584.426 | US$6.077,39 | 1.000.000.000 BILLY |
| 1506 |  Games for a Living GFAL | US$0,0006033 | -0,87% | -13,44% | US$2.574.884 | - | 4.267.944.395 GFAL |
| 1507 |  GALAXIA GXA | US$0,0007253 | 2,45% | 5,41% | US$2.592.173 | US$19.879,47 | 3.574.169.797 GXA |
| 1508 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$174,50 | -4,32% | -5,93% | US$2.572.781 | US$3.484.141 | 14.744 PLTRon |
| 1509 |  Chamber DHT | US$0,04726 | -0,75% | 2,93% | US$2.570.265 | - | 54.387.512 DHT |
| 1510 |  Stake DAO SDT | US$0,1069 | -0,87% | 1,04% | US$2.553.925 | US$244,58 | 23.896.735 SDT |
| 1511 |  SpaceN SN | US$0,06381 | -1,43% | 2,63% | US$2.552.990 | - | 40.010.000 SN |
| 1512 |  Qualcomm Tokenized bStocks QCOMB | US$168,15 | 0,03% | 2,77% | US$2.552.338 | US$1.710.166 | 15.179 QCOMB |
| 1513 |  Bitmine Tokenised Stock (xStock) BMNRx | US$24,97 | -4,65% | 5,43% | US$2.550.426 | US$509.841 | 102.141 BMNRx |
| 1514 |  Pluton PLU | US$0,1454 | 6,81% | 9,40% | US$2.471.157 | US$14.837,53 | 16.999.999 PLU |
| 1515 |  OpenChat CHAT | US$0,08449 | -1,50% | 1,51% | US$2.530.178 | US$891,65 | 29.948.057 CHAT |
| 1516 |  Equilibria Finance EQB | US$0,07476 | 1,91% | 180,97% | US$2.528.425 | US$7.327,55 | 33.822.318 EQB |
| 1517 |  Amazon Tokenized Stock (Robinhood) AMZN | US$258,68 | -0,09% | -2,68% | US$2.525.791 | US$11.382.927 | 9.764 AMZN |
| 1518 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,2384 | 43,03% | 41,09% | US$2.522.366 | US$19,75 | 10.578.424 BFIC |
| 1519 |  trac (Ordinals) TRAC | US$0,1205 | -18,72% | 35,19% | US$2.531.139 | US$104.613 | 21.000.000 TRAC |
| 1520 |  Rezor RZR | US$0,00006212 | 4,94% | 13,23% | US$2.524.716 | - | 40.642.041.188 RZR |
| 1521 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$332,84 | 0,63% | -10,58% | US$2.521.086 | US$585.940 | 7.575 PANWon |
| 1522 |  Streamflow STREAM | US$0,008888 | -2,34% | 1,62% | US$2.516.769 | US$71.380,74 | 283.158.057 STREAM |
| 1523 |  BIDZ Coin BIDZ | US$0,002954 | 1,02% | 24,42% | US$2.510.886 | - | 850.000.000 BIDZ |
| 1524 |  OneFootball Credits OFC | US$0,008536 | -2,37% | -10,73% | US$2.499.851 | US$799.005 | 292.856.269 OFC |
| 1525 |  Goldfinch GFI | US$0,02856 | -6,04% | -8,94% | US$2.501.700 | US$187.391 | 87.585.011 GFI |
| 1526 |  IREN Tokenized Stock (Ondo) IRENon | US$44,39 | 7,38% | 24,57% | US$2.486.536 | US$3.256.868 | 56.015 IRENon |
| 1527 |  Validity VAL | US$0,4953 | 1,82% | 5,54% | US$2.526.631 | US$1.723,39 | 5.101.015 VAL |
| 1528 |  Cerebras Tokenized bStocks CBRSB | US$210,26 | 11,15% | 17,93% | US$2.483.086 | US$4.673.598 | 11.810 CBRSB |
| 1529 |  Allo RWA | US$0,001375 | -1,32% | 14,06% | US$2.474.951 | US$340.114 | 1.800.000.000 RWA |
| 1530 |  Zypto ZYPTO | US$0,002728 | -3,39% | -5,24% | US$2.445.313 | US$49.158,06 | 896.457.994 ZYPTO |
| 1531 |  IREN Limited Tokenized bStocks IRENB | US$44,35 | 7,40% | 24,52% | US$2.431.472 | US$1.362.766 | 54.828 IRENB |
| 1532 |  Oracle Tokenized bStocks ORCLB | US$159,42 | 3,36% | 5,63% | US$2.424.097 | US$2.436.442 | 15.206 ORCLB |
| 1533 |  Petrobras Tokenized Stock (Ondo) PBRon | US$20,87 | -1,20% | 9,56% | US$2.418.273 | US$885.863 | 115.869 PBRon |
| 1534 |  BioPassport Token BIOT | US$0,0002746 | 2,98% | 10,51% | US$2.416.458 | US$55.302,27 | 8.799.999.998 BIOT |
| 1535 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$47,97 | -1,56% | 2,12% | US$2.405.508 | US$1.750.967 | 50.150 NVOon |
| 1536 |  YURU COIN YURU | US$0,3199 | 1,63% | -6,90% | US$2.413.777 | US$19.124,22 | 7.546.441 YURU |
| 1537 |  Microsoft Tokenized Stock (Robinhood) MSFT | US$498,18 | -2,11% | -2,75% | US$2.408.879 | US$4.124.806 | 4.835 MSFT |
| 1538 |  My Lovely Planet MLC | US$0,01873 | 4,84% | -16,82% | US$2.405.798 | US$22.794,21 | 128.454.193 MLC |
| 1539 |  McDonald's Tokenized Stock (Ondo) MCDon | US$261,62 | -1,36% | -2,90% | US$2.404.366 | US$1.114.640 | 9.190 MCDon |
| 1540 |  DeFinity DEFX | US$0,01623 | 8,29% | 15,94% | US$2.402.937 | - | 148.076.680 DEFX |
| 1541 |  WYDE: End Hunger EAT | US$0,0002339 | 4,67% | -3,49% | US$2.400.289 | US$24.603,06 | 10.261.935.856 EAT |
| 1542 |  CreatorBid BID | US$0,006242 | -4,71% | -5,25% | US$2.405.860 | US$99.870,33 | 385.439.131 BID |
| 1543 |  MetFi METFI | US$0,007187 | -2,26% | -27,49% | US$2.394.155 | US$54.575,65 | 333.102.876 METFI |
| 1544 |  Oasys OAS | US$0,0003521 | -3,83% | -7,71% | US$2.392.718 | US$38.292,40 | 6.796.466.750 OAS |
| 1545 |  BRN Metaverse BRN | US$0,08478 | -1,82% | -4,57% | US$2.378.046 | US$144.262 | 28.049.501 BRN |
| 1546 |  Minima MINIMA | US$0,004295 | 1,29% | -16,41% | US$2.376.670 | US$5.253,40 | 553.366.920 MINIMA |
| 1547 |  Immunefi IMU | US$0,002253 | -0,53% | -2,09% | US$2.364.416 | US$297.166 | 1.049.458.534 IMU |
| 1548 |  Shrub SHRUB | US$0,002549 | 24,41% | 186,90% | US$2.401.978 | US$197.702 | 942.181.551 SHRUB |
| 1549 |  STAT STAT | US$0,02768 | 8,06% | -5,63% | US$2.460.833 | US$200.142 | 88.918.328 STAT |
| 1550 |  iShares MSCI South Korea tokenized ETF (xStock) EWYx | US$187,60 | 4,01% | 4,19% | US$2.340.530 | US$289.544 | 12.476 EWYx |
Tabel di atas menampilkan halaman 31 dari total 164 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.