Data Historis Harga Kripto 04/09/2026
Daftar harga kripto yang direkam pada tanggal 04/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$251,97 | 3,98% | 5,42% | US$3.326.187 | US$3.748.056 | 13.201 ARMon |
| 1402 |  Avalon Labs (AVL) AVL | US$0,02048 | -4,92% | -19,55% | US$3.310.798 | US$739.446 | 161.683.998 AVL |
| 1403 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.714,29 | 3,45% | 0,17% | US$3.295.288 | US$2.935.072 | 1.922 ASMLon |
| 1404 |  XMAQUINA DEUS | US$0,01650 | -10,37% | -13,61% | US$3.322.596 | US$280.037 | 201.371.416 DEUS |
| 1405 |  Neon EVM NEON | US$0,01369 | 0,83% | -5,29% | US$3.278.876 | US$78.301,65 | 239.465.527 NEON |
| 1406 |  Djed DJED | US$0,9951 | -0,45% | -0,16% | US$3.277.126 | US$33.396,87 | 3.293.404 DJED |
| 1407 |  Boson Protocol BOSON | US$0,01924 | -3,80% | -11,62% | US$3.280.120 | US$96.954,71 | 170.463.495 BOSON |
| 1408 |  Advanced Micro Devices Tokenized bStocks AMDB | US$476,09 | 4,57% | 2,13% | US$3.266.759 | US$2.999.789 | 6.862 AMDB |
| 1409 |  Good In The Hood (goodcoin.io) GOOD | US$0,003965 | -15,92% | -52,94% | US$3.246.927 | US$730.403 | 818.842.978 GOOD |
| 1410 |  Aragon ANT | US$0,07542 | 0,00% | -21,61% | US$3.257.511 | - | 43.192.488 ANT |
| 1411 |  Cycle Network CYC | US$0,02116 | -8,31% | 5,21% | US$3.251.930 | US$185.940 | 153.700.000 CYC |
| 1412 |  South Korea Bull 3X ETF Tokenized bStocks KORUB | US$22,93 | 11,49% | 10,83% | US$3.235.483 | US$7.340.133 | 141.090 KORUB |
| 1413 |  Nine Chronicles WNCG | US$0,004375 | 0,90% | 4,76% | US$3.212.864 | US$48.691,98 | 734.405.354 WNCG |
| 1414 |  Pythia PYTHIA | US$0,002954 | -0,27% | -60,22% | US$2.948.167 | US$138.074 | 998.158.025 PYTHIA |
| 1415 |  zkVerify VFY | US$0,008193 | 8,94% | 16,75% | US$3.204.980 | US$261.275 | 391.169.011 VFY |
| 1416 |  Suku SUKU | US$0,004690 | 0,99% | -0,77% | US$3.180.091 | US$18.223,96 | 678.046.293 SUKU |
| 1417 |  Ai Xovia AIX | US$0,8775 | 18,98% | 96,78% | US$3.179.589 | US$607.889 | 3.623.555 AIX |
| 1418 |  Broadcom Tokenized Stock (Reality) rAVGO | US$357,24 | 0,22% | -3,23% | US$3.171.365 | US$445.655 | 8.877 rAVGO |
| 1419 |  Tectonic TONIC | US$0,00000001000 | -1,75% | -10,98% | US$3.163.757 | US$4.682,42 | 247.733.879.909.099 TONIC |
| 1420 |  Mitosis MITO | US$0,01740 | 1,84% | -30,46% | US$3.154.265 | US$15.653.366 | 181.273.082 MITO |
| 1421 |  Major MAJOR | US$0,03780 | -1,65% | -8,04% | US$3.150.450 | US$863.101 | 83.349.868 MAJOR |
| 1422 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$76,97 | 2,41% | 0,34% | US$3.117.648 | US$587.446 | 40.506 IJHon |
| 1423 |  Invesco QQQ Tokenized Stock (Reality) rQQQ | US$717,71 | 0,08% | 0,20% | US$3.114.943 | US$47.342,85 | 4.340 rQQQ |
| 1424 |  EarthMeta EMT | US$0,002161 | 65,74% | 5,11% | US$3.106.410 | US$19.132,29 | 1.437.539.667 EMT |
| 1425 |  DAOBase BEE | US$0,01782 | -1,82% | -1,05% | US$3.102.710 | US$87.727,28 | 174.089.981 BEE |
| 1426 |  League of Traders LOT | US$0,006306 | -1,34% | 2,53% | US$3.102.131 | US$156.756 | 491.944.449 LOT |
| 1427 |  FEED EVERY GORILLA FEG | US$0,00003573 | 2,60% | -5,38% | US$3.096.463 | US$189.984 | 86.656.061.367 FEG |
| 1428 |  客服小何 客服小何 | US$0,003071 | -4,64% | -3,59% | US$3.071.053 | US$533.934 | 1.000.000.000 客服小何 |
| 1429 |  ZenChain ZTC | US$0,0005506 | -0,23% | -0,62% | US$3.069.600 | US$248.065 | 5.574.983.473 ZTC |
| 1430 |  Ancient8 A8 | US$0,004989 | 0,76% | 6,22% | US$3.057.600 | US$1.617.514 | 612.927.726 A8 |
| 1431 |  GmeStop GME | US$0,0004451 | 0,76% | -4,86% | US$3.064.735 | US$2.250.288 | 6.885.214.218 GME |
| 1432 |  Kendu KENDU | US$0,000003230 | 0,59% | -3,80% | US$3.059.617 | US$6.885,66 | 948.428.147.258 KENDU |
| 1433 |  Asteroid (Asteroid OG) ASTEROID | US$0,003008 | -3,49% | 43,97% | US$3.008.430 | US$105.414 | 1.000.000.000 ASTEROID |
| 1434 |  Arm Tokenized bStocks ARMB | US$251,81 | 3,83% | 5,41% | US$3.047.930 | US$2.233.090 | 12.104 ARMB |
| 1435 |  Pain (paintoken.com) PAIN | US$0,6048 | -2,97% | -0,95% | US$3.024.142 | - | 4.999.858 PAIN |
| 1436 |  BlackFort Exchange Network BXN | US$0,0006680 | -1,90% | 1,51% | US$2.999.058 | US$285.292 | 4.489.589.680 BXN |
| 1437 |  Solana Name Service SNS | US$0,0006662 | 3,52% | 11,92% | US$2.998.026 | - | 4.500.000.000 SNS |
| 1438 |  Verified USD USDV | US$0,1749 | 2,93% | 4,62% | US$2.998.023 | US$0,1900 | 17.141.815 USDV |
| 1439 |  Flamingo FLM | US$0,005291 | 0,02% | 0,03% | US$2.997.098 | - | 566.453.675 FLM |
| 1440 |  Aleph Cloud ALEPH | US$0,01169 | 2,20% | 10,56% | US$2.889.645 | US$128.016 | 247.220.482 ALEPH |
| 1441 |  Coinbase Tokenized Stock (Reality) rCOIN | US$185,02 | -3,54% | 3,80% | US$2.970.718 | US$284.761 | 16.056 rCOIN |
| 1442 |  Impossible Finance Launchpad IDIA | US$0,004363 | -2,67% | 1,60% | US$2.967.109 | US$165,51 | 680.000.000 IDIA |
| 1443 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$363,41 | -1,07% | 0,34% | US$2.967.986 | US$1.483.825 | 8.167 JPMon |
| 1444 |  DaGama World DGMA | US$0,01704 | 0,20% | -5,23% | US$2.950.311 | US$81.805,41 | 173.161.478 DGMA |
| 1445 |  ROA CORE ROA | US$0,003661 | 2,31% | 6,01% | US$2.935.999 | US$27.842,25 | 802.000.000 ROA |
| 1446 |  Observer OBSR | US$0,0004512 | -2,02% | -2,32% | US$2.935.731 | US$80.625,40 | 6.507.080.871 OBSR |
| 1447 |  Grin GRIN | US$0,01207 | 1,45% | 2,84% | US$2.901.225 | US$1.593,29 | 240.307.500 GRIN |
| 1448 |  Rayls RLS | US$0,001939 | -3,12% | -15,26% | US$2.908.763 | US$646.237 | 1.500.000.000 RLS |
| 1449 |  Odos ODOS | US$0,0007712 | -4,02% | 0,84% | US$2.895.394 | US$558.552 | 3.754.607.416 ODOS |
| 1450 |  Pkoin PKOIN | US$0,2079 | 1,55% | -9,30% | US$2.895.421 | US$33.334,50 | 13.924.177 PKOIN |
Tabel di atas menampilkan halaman 29 dari total 164 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.