Data Historis Harga Kripto 04/09/2026
Daftar harga kripto yang direkam pada tanggal 04/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Dingocoin DINGO | US$0,00003210 | 6,26% | 33,15% | US$3.695.303 | US$124.654 | 115.122.948.752 DINGO |
| 1352 |  Ready Cards READY | US$0,003710 | -17,59% | -32,40% | US$3.709.745 | US$439.424 | 1.000.000.000 READY |
| 1353 |  Harvest Finance FARM | US$5,48 | -10,66% | -13,57% | US$3.681.037 | US$279.654 | 672.183 FARM |
| 1354 |  XBorg XBG | US$0,01546 | 0,66% | -1,01% | US$3.689.614 | US$5.965,99 | 238.673.278 XBG |
| 1355 |  Sταking SN88 | US$0,8175 | -2,98% | -10,50% | US$3.684.614 | US$183.416 | 4.507.378 SN88 |
| 1356 |  Fei USD FEI | US$1,00 | 0,07% | 0,15% | US$3.666.634 | US$3.410,62 | 3.664.379 FEI |
| 1357 |  SPECTRE AI SPECTRE | US$0,3674 | -2,75% | -13,51% | US$3.671.188 | US$5.894,38 | 9.993.171 SPECTRE |
| 1358 |  BTSE Token BTSE | US$0,8444 | -0,82% | 16,43% | US$3.676.969 | US$1.342.095 | 4.354.711 BTSE |
| 1359 |  TSMC tokenized stock(xStock) TSMX | US$427,57 | 2,77% | 2,11% | US$3.629.595 | US$71.622,54 | 8.489 TSMX |
| 1360 |  PIBBLE PIB | US$0,0001222 | -5,04% | -3,19% | US$3.622.093 | US$13.466,38 | 29.648.500.893 PIB |
| 1361 |  ProjectVex VEX | US$0,003627 | -12,40% | 46,49% | US$3.627.251 | US$1.208.588 | 1.000.000.000 VEX |
| 1362 |  SPACEM WORLD SPCM | US$0,0003701 | -3,63% | -8,14% | US$3.598.756 | US$257.539 | 9.724.717.959 SPCM |
| 1363 |  Zypher Network POP | US$0,001504 | -0,04% | -40,40% | US$3.591.515 | US$2.732.882 | 2.387.500.001 POP |
| 1364 |  Pfizer Tokenized Stock (Ondo) PFEon | US$30,05 | -1,51% | 1,44% | US$3.594.435 | US$888.484 | 119.614 PFEon |
| 1365 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$62,21 | 0,06% | 7,05% | US$3.575.549 | US$1.034.791 | 57.475 ASTSon |
| 1366 |  Alon ALON | US$0,003583 | -8,38% | -40,56% | US$3.575.921 | US$1.942.717 | 997.961.742 ALON |
| 1367 |  Marina Protocol BAY | US$0,01779 | -1,00% | -3,26% | US$3.557.055 | US$486.049 | 200.000.000 BAY |
| 1368 |  Kori The Pom KORI | US$0,003575 | 20,03% | 34,59% | US$3.574.899 | US$357.705 | 1.000.000.000 KORI |
| 1369 |  Wolf Safe Poor People WSPP | - | 1,49% | 8,20% | US$3.512.868 | US$372,12 | 13.504.000.000.000.000 WSPP |
| 1370 |  Shadow Token SHDW | US$0,02077 | -0,61% | -2,03% | US$3.511.761 | US$11.872,96 | 169.053.553 SHDW |
| 1371 |  Bloom Energy Tokenized bStocks BEB | US$266,07 | 13,12% | 26,45% | US$3.550.433 | US$4.203.163 | 13.344 BEB |
| 1372 |  Vultisig VULT | US$0,05439 | -3,38% | -17,17% | US$3.535.779 | US$54,50 | 65.011.840 VULT |
| 1373 |  Unstable Coin (usduc.io) USDUC | US$0,003545 | -9,07% | -27,47% | US$3.544.769 | US$903.426 | 999.916.234 USDUC |
| 1374 |  LOFI LOFI | US$0,003519 | -4,50% | 3,04% | US$3.518.584 | US$242.517 | 1.000.000.000 LOFI |
| 1375 |  Lumentum Tokenized bStocks LITEB | US$879,61 | 3,83% | -1,80% | US$3.512.579 | US$2.772.345 | 3.993 LITEB |
| 1376 |  MEVerse MEV | US$0,002032 | -5,05% | -4,01% | US$3.508.529 | US$426.894 | 1.726.645.036 MEV |
| 1377 |  Coherent Tokenized bStocks COHRB | US$281,60 | 6,51% | 0,89% | US$3.508.575 | US$1.721.561 | 12.460 COHRB |
| 1378 |  ABBC Coin ABBC | US$0,003853 | 5,55% | -8,39% | US$3.487.823 | US$11,53 | 905.304.096 ABBC |
| 1379 |  Star Atlas ATLAS | US$0,0001376 | -0,30% | 6,89% | US$3.487.192 | US$56.057,42 | 25.352.908.569 ATLAS |
| 1380 |  PussFi PUSS | US$0,003959 | 0,13% | -1,46% | US$3.478.984 | US$439.285 | 878.824.621 PUSS |
| 1381 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$297,48 | 0,19% | -0,13% | US$3.463.495 | US$307.722 | 11.643 IWMon |
| 1382 |  ASML Tokenized bStocks ASMLB | US$1.711,49 | 3,84% | 0,59% | US$3.463.068 | US$932.965 | 2.023 ASMLB |
| 1383 |  Pundi AI PUNDIAI | US$0,4891 | 0,48% | -2,60% | US$3.451.586 | US$4.287,90 | 7.057.612 PUNDIAI |
| 1384 |  SUNDOG SUNDOG | US$0,003465 | -10,38% | -19,43% | US$3.456.400 | US$3.339.742 | 997.420.606 SUNDOG |
| 1385 |  Aavegotchi GHST | US$0,06414 | -8,05% | -41,22% | US$3.383.407 | US$558.141 | 52.747.801 GHST |
| 1386 |  Book of Ethereum BOOE | US$0,03575 | -12,74% | -7,52% | US$3.439.151 | US$22.174,64 | 96.191.009 BOOE |
| 1387 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$171,64 | 0,18% | 2,95% | US$3.423.164 | US$1.240.687 | 19.944 QCOMon |
| 1388 |  Yee Token YEE | US$0,003424 | -4,75% | -3,29% | US$3.424.096 | US$454.106 | 1.000.000.000 YEE |
| 1389 |  GameStop (gamestop-coin.vip) GME | US$0,000008320 | -2,46% | -5,91% | US$3.422.751 | US$24.099,34 | 411.297.484.026 GME |
| 1390 |  Inflation Hedging Coin IHC | US$0,00002853 | -0,58% | -1,38% | US$3.413.564 | US$330,52 | 119.642.987.723 IHC |
| 1391 |  Ren REN | US$0,003505 | -1,29% | -0,48% | US$3.480.422 | US$37.559,54 | 992.878.011 REN |
| 1392 |  雪球 雪球 | US$0,006300 | -4,93% | 28,58% | US$3.406.848 | US$174.647 | 540.747.295 雪球 |
| 1393 |  Ampleforth Governance Token FORTH | US$0,2375 | -2,16% | 7,18% | US$3.407.061 | US$331.370 | 14.343.543 FORTH |
| 1394 |  Giant Mammoth GMMT | US$0,001621 | -0,08% | -3,06% | US$3.403.789 | US$52.285,83 | 2.100.000.000 GMMT |
| 1395 |  Cratos CRTS | US$0,00005290 | 0,61% | -4,81% | US$3.378.713 | US$223.263 | 63.875.826.799 CRTS |
| 1396 |  tao.bot TAOBOT | US$0,04392 | -3,14% | -10,01% | US$3.367.280 | US$5.965,53 | 76.666.667 TAOBOT |
| 1397 |  VOOI VOOI | US$0,009709 | 0,00% | 5,08% | US$3.348.074 | US$470.182 | 344.852.766 VOOI |
| 1398 |  Rainbow RNBW | US$0,01608 | 8,95% | 16,54% | US$3.376.899 | US$342.175 | 210.000.000 RNBW |
| 1399 |  SpaceChain SPC | US$0,01086 | -1,85% | -5,29% | US$3.336.340 | - | 307.182.730 SPC |
| 1400 |  Bellscoin BELLS | US$0,05400 | -24,57% | 2,99% | US$3.320.258 | US$44.966,25 | 61.482.591 BELLS |
Tabel di atas menampilkan halaman 28 dari total 164 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.