Data Historis Harga Kripto 04/09/2026
Daftar harga kripto yang direkam pada tanggal 04/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Sui Name Service NS | US$0,01284 | -3,56% | -1,37% | US$4.146.026 | US$175.949 | 322.969.895 NS |
| 1302 |  Populous PPT | US$0,07737 | 0,05% | -9,44% | US$4.119.872 | - | 53.252.246 PPT |
| 1303 |  SIX Token SIX | US$0,004839 | -0,99% | -1,66% | US$4.117.990 | US$184.332 | 850.966.610 SIX |
| 1304 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$91,09 | 0,59% | -0,48% | US$4.115.256 | US$1.286.125 | 45.177 KOon |
| 1305 |  Pups (Bitcoin) PUPS | US$0,004227 | 0,40% | -12,71% | US$4.094.086 | US$24.497,38 | 968.445.660 PUPS |
| 1306 |  CESS Network CESS | US$0,001538 | 1,01% | 6,02% | US$4.075.383 | US$310.086 | 2.650.000.000 CESS |
| 1307 |  NetX NETX | US$0,1558 | -6,11% | -22,64% | US$4.071.645 | US$164.535 | 26.134.078 NETX |
| 1308 |  Ket (ketonsolana.com) KET | US$0,004128 | -10,79% | -37,68% | US$4.128.091 | US$977.749 | 999.986.798 KET |
| 1309 |  MORI COIN MORI | US$0,005084 | -4,65% | -6,61% | US$4.066.859 | US$1.267.562 | 800.007.985 MORI |
| 1310 |  Aspecta ASP | US$0,01006 | -1,74% | -4,92% | US$4.065.052 | US$394.438 | 404.015.153 ASP |
| 1311 |  Lit Protocol LITKEY | US$0,01853 | 21,63% | 78,98% | US$4.076.052 | US$61.643,89 | 220.000.000 LITKEY |
| 1312 |  TQQQ tokenized ETF (xStock) TQQQX | US$73,07 | 1,28% | 0,37% | US$4.042.618 | US$87.678,37 | 55.327 TQQQX |
| 1313 |  Diamond DMD | US$1,09 | -4,53% | -6,77% | US$4.043.414 | US$14.566,55 | 3.693.463 DMD |
| 1314 |  Yala YALA | US$0,01340 | 0,02% | 113,00% | US$4.022.880 | - | 300.163.977 YALA |
| 1315 |  HOPR HOPR | US$0,01178 | 2,63% | 3,92% | US$4.019.805 | US$6.361,94 | 341.173.813 HOPR |
| 1316 |  TSMC Tokenized bStocks TSMB | US$427,70 | 2,70% | 2,16% | US$4.014.117 | US$1.140.319 | 9.385 TSMB |
| 1317 |  Scroll SCR | US$0,02113 | -10,12% | -7,80% | US$4.015.643 | US$7.793.935 | 190.000.000 SCR |
| 1318 |  AC Milan Fan Token ACM | US$0,2833 | -0,82% | -1,20% | US$4.008.118 | US$1.288.153 | 14.146.617 ACM |
| 1319 |  nubcat NUB | US$0,004213 | 3,02% | 29,77% | US$4.002.396 | US$675.177 | 950.000.253 NUB |
| 1320 |  Steem Dollars SBD | US$0,4056 | -1,27% | -4,85% | US$3.975.546 | US$1.002.431 | 9.801.650 SBD |
| 1321 |  Cult DAO CULT | US$0,0000009200 | -2,52% | 2,59% | US$3.965.412 | - | 4.318.690.730.920 CULT |
| 1322 |  Cryptex Finance CTX | US$0,4220 | -10,19% | 21,32% | US$3.941.264 | US$1.163.500 | 9.338.605 CTX |
| 1323 |  Lockheed Tokenized Stock (Ondo) LMTon | US$538,49 | -1,24% | -6,23% | US$3.950.247 | US$1.732.388 | 7.336 LMTon |
| 1324 |  Arsenal Fan Token AFC | US$0,1636 | -1,05% | -3,79% | US$3.930.568 | US$272.719 | 24.030.702 AFC |
| 1325 |  DIMO DIMO | US$0,007699 | 2,31% | 3,18% | US$3.892.316 | US$20.144,85 | 505.539.836 DIMO |
| 1326 |  Swell Network SWELL | US$0,0007583 | -3,26% | 6,58% | US$3.960.233 | US$651.852 | 5.222.439.411 SWELL |
| 1327 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1328 |  Propchain PROPC | US$0,09019 | 7,86% | 21,73% | US$3.866.438 | US$437.611 | 42.871.091 PROPC |
| 1329 |  Minutes Network Token MNTX | US$0,04960 | -0,39% | 3,38% | US$3.852.602 | US$38.912,36 | 77.671.219 MNTX |
| 1330 |  ALTSEASON ALTSZN | US$0,003866 | -10,20% | -13,66% | US$3.866.315 | US$1.808.228 | 999.965.875 ALTSZN |
| 1331 |  GameStop Tokenized Stock (Robinhood) GME | US$19,26 | -0,46% | 7,09% | US$3.846.659 | US$64.759.255 | 199.691 GME |
| 1332 |  Shapeshift FOX Token FOX | US$0,004967 | -3,29% | -1,05% | US$3.836.035 | US$15.231,08 | 772.286.516 FOX |
| 1333 |  PlatON LAT | US$0,0005507 | -0,42% | 0,36% | US$3.843.778 | US$1.014.918 | 6.980.146.068 LAT |
| 1334 |  Ski Mask Dog SKI | US$0,003868 | -6,12% | -16,06% | US$3.826.824 | US$40.981,70 | 989.397.047 SKI |
| 1335 |  Suilend SEND | US$0,05093 | 0,24% | 1,95% | US$3.825.312 | US$360,08 | 75.110.193 SEND |
| 1336 |  Eli Lilly Tokenized Stock (Robinhood) LLY | US$1.140,61 | -1,33% | 3,87% | US$3.804.997 | US$20.608.029 | 3.336 LLY |
| 1337 |  AXT Tokenized bStocks AXTIB | US$63,01 | 11,05% | 6,14% | US$3.809.880 | US$5.304.139 | 60.468 AXTIB |
| 1338 |  Alltoscan ATS | US$0,05122 | -1,31% | -8,22% | US$3.782.009 | US$212.680 | 73.833.774 ATS |
| 1339 |  Sport.Fun FUN | US$0,02118 | -2,15% | -12,30% | US$3.770.849 | US$585.954 | 178.000.000 FUN |
| 1340 |  Purple Bitcoin PBTC | US$0,1985 | -2,77% | -5,22% | US$3.833.499 | US$37.179,46 | 19.312.169 PBTC |
| 1341 |  Vertcoin VTC | US$0,05052 | -4,39% | -0,98% | US$3.762.208 | US$6.980,41 | 74.469.397 VTC |
| 1342 |  MileVerse MVC | US$0,001362 | 0,28% | 1,02% | US$3.759.882 | US$32.566,15 | 2.761.029.999 MVC |
| 1343 |  Open Loot OL | US$0,004693 | -7,94% | -3,14% | US$3.757.850 | US$571.141 | 800.708.825 OL |
| 1344 |  Forest Protocol FOREST | US$0,03034 | -2,05% | -11,68% | US$3.755.425 | US$146.456 | 123.788.346 FOREST |
| 1345 |  Invesco QQQ Tokenized ETF (Robinhood) QQQ | US$718,36 | 0,17% | 0,26% | US$3.744.520 | US$6.556.054 | 5.213 QQQ |
| 1346 |  Avici AVICI | US$0,2896 | -18,06% | -17,94% | US$3.735.836 | US$252.537 | 12.899.985 AVICI |
| 1347 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$404,92 | -2,81% | -1,04% | US$3.740.766 | US$1.815.311 | 9.238 GLDon |
| 1348 |  Quantoz EURQ EURQ | US$1,11 | 0,00% | -1,09% | US$3.727.582 | US$4.492.080 | 3.350.265 EURQ |
| 1349 |  Alibaba Tokenized bStocks BABAB | US$113,18 | 1,15% | -4,53% | US$3.725.450 | US$4.421.827 | 32.916 BABAB |
| 1350 |  TARS AI TAI | US$0,004148 | 17,14% | -23,51% | US$3.701.188 | US$721.200 | 892.189.754 TAI |
Tabel di atas menampilkan halaman 27 dari total 164 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.