Data Historis Harga Kripto 04/09/2026
Daftar harga kripto yang direkam pada tanggal 04/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Vine Coin VINE | US$0,006796 | -3,41% | -3,34% | US$6.795.684 | US$2.178.280 | 999.994.104 VINE |
| 1102 |  Jimothy The Raccoon JIMOTHY | US$0,006714 | -7,57% | -48,90% | US$6.713.223 | US$2.843.028 | 999.934.388 JIMOTHY |
| 1103 |  CateCoin CATE | US$0,0000001200 | -3,40% | -9,58% | US$6.725.610 | US$0,02000 | 57.273.090.946.281 CATE |
| 1104 |  SUPRA SUPRA | US$0,0001873 | -2,86% | -4,79% | US$6.685.865 | US$424.744 | 35.700.329.551 SUPRA |
| 1105 |  Lumera Health LUR | US$1,95 | -6,50% | -44,12% | US$6.684.190 | US$88.149,89 | 3.419.717 LUR |
| 1106 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.732,57 | 11,87% | 16,88% | US$6.677.495 | US$8.065.000 | 3.854 SNDKon |
| 1107 |  WazirX WRX | US$0,01746 | 0,94% | 3,71% | US$6.666.004 | US$6.791,21 | 381.856.872 WRX |
| 1108 |  Nexa NEXA | US$0,000001140 | 15,08% | 69,79% | US$6.660.024 | US$136.649 | 5.859.620.000.000 NEXA |
| 1109 |  OMG Network OMG | US$0,04745 | 0,45% | 1,58% | US$6.653.992 | US$559.335 | 140.245.398 OMG |
| 1110 |  Ramses RAM | US$0,1053 | -18,83% | 366,05% | US$6.791.046 | US$2.713.198 | 64.465.806 RAM |
| 1111 |  Nash NEX | US$0,1501 | -2,13% | 23,36% | US$6.647.300 | - | 44.298.701 NEX |
| 1112 |  Apple Tokenized bStocks AAPLB | US$320,01 | -2,31% | 0,06% | US$6.637.670 | US$5.006.849 | 20.742 AAPLB |
| 1113 |  Hyperion RION | US$0,1732 | 0,14% | -1,96% | US$6.625.631 | US$210.679 | 38.244.281 RION |
| 1114 |  Cryptocurrency Coin CRYPTO | US$0,006619 | -9,65% | 7,15% | US$6.618.482 | US$46.098,47 | 999.977.313 CRYPTO |
| 1115 |  DEXTools DEXT | US$0,09425 | -5,32% | -13,40% | US$6.592.460 | US$27.798,18 | 69.949.909 DEXT |
| 1116 |  Mansory MNSRY | US$0,007340 | -0,22% | -0,47% | US$6.606.023 | US$203.423 | 899.988.228 MNSRY |
| 1117 |  SpaceX tokenized stock (Backpack) SPCX | US$147,47 | -1,61% | 4,68% | US$6.578.690 | US$200.332 | 44.610 SPCX |
| 1118 |  McDull MCDULL | US$0,0000008700 | 0,00% | -3,07% | US$6.560.918 | - | 7.555.555.555.554 MCDULL |
| 1119 |  Apu Apustaja APU | US$0,00001937 | 0,75% | -25,33% | US$6.544.619 | US$718.071 | 337.888.804.223 APU |
| 1120 |  Alephium ALPH | US$0,04792 | 2,64% | 15,96% | US$6.547.819 | US$130.791 | 136.645.502 ALPH |
| 1121 |  district0x DNT | US$0,006690 | -0,45% | -12,18% | US$6.689.618 | US$12.097,34 | 1.000.000.000 DNT |
| 1122 |  BugsCoin BGSC | US$0,0006401 | 0,84% | 5,16% | US$6.513.876 | US$102.169 | 10.176.392.379 BGSC |
| 1123 |  Treehouse TREE | US$0,04172 | -0,03% | 10,82% | US$6.514.064 | US$4.498.682 | 156.122.449 TREE |
| 1124 |  Uchain UCN | US$130,00 | -1,92% | -6,70% | US$6.500.000 | US$439.601 | 50.000 UCN |
| 1125 |  Bullbit PERP DEX BUBI | US$0,04460 | 0,84% | -10,96% | US$6.497.189 | US$10.591.467 | 145.684.281 BUBI |
| 1126 |  PumpBTC (Governance token) PUMP | US$0,01215 | 2,81% | 4,18% | US$6.502.055 | US$2.758.940 | 535.099.746 PUMP |
| 1127 |  Landwolf 0x67 WOLF | US$0,000007180 | -14,08% | -13,88% | US$6.479.208 | US$133.863 | 902.159.505.150 WOLF |
| 1128 |  Badger DAO BADGER | US$0,3317 | -7,59% | -10,27% | US$6.470.885 | US$367.496 | 19.509.192 BADGER |
| 1129 |  LUKSO LYX | US$0,2110 | 2,86% | -2,09% | US$6.442.442 | US$118.688 | 30.535.907 LYX |
| 1130 |  Chainbounty BOUNTY | US$0,01233 | 0,32% | 8,50% | US$6.506.356 | US$266.547 | 527.682.812 BOUNTY |
| 1131 |  Direxion Semiconductor Bull 3X tokenized ETF (xStock) SOXLx | US$116,48 | 9,38% | 4,47% | US$6.441.628 | US$7.425.758 | 55.302 SOXLx |
| 1132 |  Coq Inu COQ | US$0,00000009000 | -3,14% | 0,91% | US$6.399.334 | US$1.155.166 | 69.420.000.000.000 COQ |
| 1133 |  Koma Inu KOMA | US$0,01400 | 3,53% | 6,38% | US$6.355.568 | US$1.690.881 | 453.891.165 KOMA |
| 1134 |  Portal To Bitcoin PTB | US$0,0007806 | 8,22% | 2,53% | US$6.347.847 | US$6.584.389 | 8.131.790.154 PTB |
| 1135 |  Turtle TURTLE | US$0,04085 | -1,38% | -1,00% | US$6.320.109 | US$1.227.349 | 154.700.000 TURTLE |
| 1136 |  Bitgert BRISE | US$0,00000002000 | 0,16% | -0,74% | US$6.329.394 | US$430.111 | 395.690.000.000.000 BRISE |
| 1137 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$432,18 | 2,85% | 2,23% | US$6.290.445 | US$3.424.587 | 14.555 TSMon |
| 1138 |  Origin Dollar OUSD | US$0,9997 | 0,01% | -0,03% | US$6.260.265 | US$89.792,78 | 6.261.981 OUSD |
| 1139 |  Pitbull Token PIT | - | 0,90% | 2,96% | US$6.250.714 | US$71.976,97 | 40.192.158.063.660.000 PIT |
| 1140 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$851,12 | 3,94% | -0,91% | US$6.284.019 | US$2.202.016 | 7.383 ANTHROPIC |
| 1141 |  Phoenix PHNIX | US$0,00001175 | -6,60% | 1,66% | US$6.228.546 | US$63.053,41 | 529.999.110.198 PHNIX |
| 1142 |  PRIZM PZM | US$0,001310 | -0,74% | 0,80% | US$6.223.298 | - | 4.749.696.116 PZM |
| 1143 |  Measurable Data Token MDT | US$0,009176 | -9,60% | -13,79% | US$6.204.530 | US$388.591 | 676.157.013 MDT |
| 1144 |  Bobo (bobothebear) BOBO | US$0,006226 | 1,49% | -3,73% | US$6.226.053 | US$611.737 | 999.998.893 BOBO |
| 1145 |  Reppo REPPO | US$0,01553 | -7,23% | 8,68% | US$6.189.286 | US$704.616 | 398.452.304 REPPO |
| 1146 |  Saga SAGA | US$0,01479 | -1,45% | -1,87% | US$6.161.894 | US$4.565.426 | 416.505.429 SAGA |
| 1147 |  AMO Coin AMO | US$0,0002883 | -1,44% | 2,25% | US$6.112.010 | US$12.386,87 | 21.200.000.000 AMO |
| 1148 |  House Party Protocol HPP | US$0,006761 | -4,34% | 8,43% | US$6.109.301 | US$842.743 | 903.622.315 HPP |
| 1149 |  doginme DOGINME | US$0,00009048 | 4,15% | 12,54% | US$6.118.253 | US$777.413 | 67.619.258.089 DOGINME |
| 1150 |  Micron Technology Inc tokenized stock (Backpack) MU | US$1.011,74 | 6,22% | 8,78% | US$6.103.303 | US$3.592.956 | 6.032 MU |
Tabel di atas menampilkan halaman 23 dari total 164 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.