Data Historis Harga Kripto 04/09/2026
Daftar harga kripto yang direkam pada tanggal 04/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$502,29 | -1,98% | -2,65% | US$8.401.187 | US$3.429.902 | 16.726 MSFTon |
| 1002 |  AMD Tokenized Stock (Ondo) AMDon | US$475,90 | 4,60% | 2,13% | US$8.368.745 | US$3.338.274 | 17.585 AMDon |
| 1003 |  ShareX SHARE | US$0,4646 | 3,93% | 49,19% | US$8.363.291 | US$1.250.020 | 18.000.000 SHARE |
| 1004 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.314.900 | - | 90.831.599 GRS |
| 1005 |  Hivemapper HONEY | US$0,001357 | -7,25% | -3,65% | US$8.293.001 | US$274.969 | 6.109.479.330 HONEY |
| 1006 |  Utrust UTK | US$0,01179 | 48,36% | 48,30% | US$8.300.682 | - | 704.069.758 UTK |
| 1007 |  CREPE CREPE | US$0,00001423 | -2,73% | -4,50% | US$8.266.965 | US$310.049 | 580.811.272.464 CREPE |
| 1008 |  Towns TOWNS | US$0,002207 | -12,26% | -13,31% | US$8.259.294 | US$10.950.400 | 3.742.413.047 TOWNS |
| 1009 |  ThunderCore TT | US$0,0006010 | 69,94% | 198,54% | US$8.812.719 | US$1.995.727 | 14.663.209.775 TT |
| 1010 |  Daddy Tate DADDY | US$0,01380 | -9,11% | -1,23% | US$8.274.127 | US$231.906 | 599.611.461 DADDY |
| 1011 |  Bitlight LIGHT | US$0,1896 | 7,20% | -6,51% | US$8.163.028 | US$3.398.422 | 43.056.972 LIGHT |
| 1012 |  Echelon Prime PRIME | US$0,2300 | -1,95% | -1,58% | US$8.227.343 | US$326.764 | 35.773.841 PRIME |
| 1013 |  SuperWalk GRND | US$0,01036 | 0,93% | 4,98% | US$8.203.721 | US$42.575,81 | 791.582.271 GRND |
| 1014 |  Paris Saint-Germain Fan Token PSG | US$0,4843 | -0,39% | -2,69% | US$8.195.360 | US$2.019.076 | 16.923.415 PSG |
| 1015 |  Moss Coin MOC | US$0,01819 | -1,67% | 6,35% | US$8.193.315 | US$499.631 | 450.489.688 MOC |
| 1016 |  Stader SD | US$0,1154 | -6,04% | -6,55% | US$8.163.721 | US$1.109.944 | 70.754.975 SD |
| 1017 |  Sophon SOPH | US$0,004082 | 4,60% | 8,48% | US$8.163.287 | US$8.368.523 | 2.000.000.000 SOPH |
| 1018 |  Resolv RESOLV | US$0,01755 | -0,12% | -1,26% | US$8.146.470 | US$2.232.679 | 464.200.611 RESOLV |
| 1019 |  ResearchCoin RSC | US$0,06234 | -0,41% | -2,97% | US$8.076.040 | US$179.829 | 129.553.092 RSC |
| 1020 |  Energy Web Token EWT | US$0,2689 | 0,23% | -6,02% | US$8.082.483 | US$202.893 | 30.062.138 EWT |
| 1021 |  MAP Protocol MAPO | US$0,001290 | -0,58% | -31,80% | US$8.059.179 | US$702.819 | 6.245.313.713 MAPO |
| 1022 |  PepeFork PORK | US$0,00000002000 | -5,13% | -18,59% | US$8.067.727 | US$42.377,13 | 407.625.731.620.942 PORK |
| 1023 |  Puffer PUFFER | US$0,01528 | -1,42% | -7,15% | US$8.090.372 | US$2.252.811 | 529.357.962 PUFFER |
| 1024 |  USDH USDH | US$0,9923 | -0,36% | -0,47% | US$8.013.582 | US$23.051,89 | 8.075.732 USDH |
| 1025 |  Quantoz USDQ USDQ | US$0,9984 | -0,08% | 0,02% | US$7.967.114 | US$1.890.058 | 7.980.049 USDQ |
| 1026 |  MARBLEX MBX | US$0,02481 | -1,48% | -21,78% | US$7.941.694 | US$1.181.556 | 320.117.095 MBX |
| 1027 |  Amazon tokenized stock (xStock) AMZNX | US$258,33 | -0,42% | -2,92% | US$7.934.324 | US$6.039.183 | 30.714 AMZNX |
| 1028 |  Galatasaray Fan Token GAL | US$0,9269 | -0,32% | -3,98% | US$7.916.191 | US$2.031.038 | 8.540.240 GAL |
| 1029 |  Wen WEN | US$0,00001089 | -3,95% | -1,33% | US$7.928.329 | US$271.065 | 727.716.951.329 WEN |
| 1030 |  Moonbeam GLMR | US$0,006536 | -0,51% | -10,07% | US$7.868.862 | US$3.537.592 | 1.203.882.940 GLMR |
| 1031 |  WeBuy WE | US$0,02151 | -1,98% | 2,45% | US$7.788.898 | US$23.764,88 | 362.031.240 WE |
| 1032 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$69,72 | 2,11% | 2,37% | US$7.767.386 | US$725.415 | 111.408 EEMon |
| 1033 |  Swarms SWARMS | US$0,007776 | 2,25% | -3,27% | US$7.775.633 | US$2.806.066 | 999.984.830 SWARMS |
| 1034 |  DORA DORA | US$0,007835 | -0,08% | 0,09% | US$7.756.989 | US$337.955 | 990.085.589 DORA |
| 1035 |  Keyboard Cat KEYCAT | US$0,0007699 | -2,58% | 14,26% | US$7.698.991 | US$693.752 | 10.000.000.000 KEYCAT |
| 1036 |  Access Protocol ACS | US$0,0001443 | 0,39% | -4,15% | US$7.751.850 | US$273.351 | 53.721.303.678 ACS |
| 1037 |  DACXI DXI | US$0,0009002 | -0,76% | -1,93% | US$7.560.683 | US$469.239 | 8.398.790.734 DXI |
| 1038 |  AS Roma Fan Token ASR | US$0,8730 | -0,44% | -1,55% | US$7.703.241 | US$2.186.667 | 8.824.167 ASR |
| 1039 |  Quai Network QUAI | US$0,009832 | 17,85% | 4,92% | US$7.693.685 | US$574.837 | 782.484.457 QUAI |
| 1040 |  Elastos ELA | US$0,3337 | -2,60% | 14,00% | US$7.703.710 | US$157.536 | 23.088.698 ELA |
| 1041 |  NUMINE NUMI | US$0,02009 | 0,80% | 0,99% | US$7.690.828 | US$387.140 | 382.909.099 NUMI |
| 1042 |  inSure DeFi SURE | US$0,0002872 | -0,09% | -4,61% | US$7.693.211 | - | 26.790.063.175 SURE |
| 1043 |  Balancer BAL | US$0,1096 | -3,90% | -5,14% | US$7.652.289 | US$330.644 | 69.788.917 BAL |
| 1044 |  Orchid OXT | US$0,007600 | -0,72% | -6,65% | US$7.578.649 | US$1.173.393 | 997.214.634 OXT |
| 1045 |  Pikaboss PIKA | US$0,00000002000 | -1,91% | -3,71% | US$7.630.950 | - | 420.690.000.000.000 PIKA |
| 1046 |  ELYSIA EL | US$0,001491 | -0,73% | 11,25% | US$7.609.986 | US$333.394 | 5.102.361.359 EL |
| 1047 |  MUX Protocol MCB | US$1,99 | -12,11% | 3,99% | US$7.608.184 | - | 3.821.523 MCB |
| 1048 |  Helium Mobile MOBILE | US$0,00008626 | -25,22% | 20,38% | US$7.701.182 | US$12.566,97 | 89.280.000.000 MOBILE |
| 1049 |  Marvell tokenized stock (xStock) MRVLX | US$221,82 | 6,31% | 2,42% | US$7.606.430 | US$1.936.783 | 34.291 MRVLX |
| 1050 |  MCOIN MCOIN | US$0,04283 | -9,16% | -16,16% | US$7.580.473 | US$171.980 | 177.000.000 MCOIN |
Tabel di atas menampilkan halaman 21 dari total 164 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.