Data Historis Harga Kripto 04/09/2026
Daftar harga kripto yang direkam pada tanggal 04/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Alpha Quark Token AQT | US$0,5240 | 0,03% | 0,03% | US$14.047.179 | US$6.894,84 | 26.806.201 AQT |
| 802 |  Infinex INX | US$0,007006 | 1,94% | 0,78% | US$13.972.097 | US$1.506.827 | 1.994.300.000 INX |
| 803 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0006617 | 13,91% | 24,58% | US$13.895.925 | US$66.701,35 | 21.000.000.000 MIM |
| 804 |  Hemi HEMI | US$0,01423 | -12,79% | 25,37% | US$13.910.671 | US$61.936.551 | 977.500.000 HEMI |
| 805 |  Chintai CHEX | US$0,01113 | -12,51% | 4,10% | US$13.894.509 | US$221.288 | 1.248.921.818 CHEX |
| 806 |  OG Fan Token OG | US$2,89 | -1,67% | -0,56% | US$13.892.925 | US$2.926.830 | 4.799.240 OG |
| 807 |  OpenServ SERV | US$0,01803 | -8,21% | -24,50% | US$13.882.710 | US$515.069 | 770.000.000 SERV |
| 808 |  Radworks RAD | US$0,2347 | -0,73% | 1,87% | US$13.867.900 | US$1.635.194 | 59.075.979 RAD |
| 809 |  Orderly ORDER | US$0,03501 | 1,60% | 4,58% | US$14.151.097 | US$2.830.841 | 404.179.804 ORDER |
| 810 |  JOE JOE | US$0,03025 | -2,43% | -1,10% | US$13.829.538 | US$4.697.123 | 457.181.657 JOE |
| 811 |  Recall RECALL | US$0,04113 | 2,79% | -10,63% | US$13.745.464 | US$1.907.309 | 334.189.055 RECALL |
| 812 |  PepeCoin PEPECOIN | US$0,1282 | -23,27% | -44,84% | US$13.728.514 | US$416.412 | 107.057.219 PEPECOIN |
| 813 |  RateX RTX | US$0,7752 | -2,03% | -4,98% | US$13.564.938 | US$918.562 | 17.497.589 RTX |
| 814 |  MyNeighborAlice ALICE | US$0,1356 | -0,72% | -2,35% | US$13.502.396 | US$5.624.644 | 99.602.581 ALICE |
| 815 |  Umia UMIA | US$0,5548 | -7,51% | 0,00% | US$13.508.344 | US$515.112 | 24.349.850 UMIA |
| 816 |  GYEN GYEN | US$0,006410 | 2,01% | 11,31% | US$13.452.452 | US$38,32 | 2.098.780.833 GYEN |
| 817 |  Metadium META | US$0,007714 | 0,69% | 3,57% | US$13.450.544 | US$41.070,79 | 1.743.608.720 META |
| 818 |  Lagrange LA | US$0,06789 | 6,51% | 24,18% | US$13.101.886 | US$28.692.410 | 193.000.000 LA |
| 819 |  HeyElsa ELSA | US$0,04988 | 5,03% | 9,37% | US$12.752.193 | US$12.472.659 | 255.646.654 ELSA |
| 820 |  Firo FIRO | US$0,7015 | 5,66% | 5,07% | US$13.327.341 | US$247.523 | 18.998.038 FIRO |
| 821 |  MovieBloc MBL | US$0,0006802 | -2,08% | 5,42% | US$13.332.318 | US$2.424.851 | 19.601.887.214 MBL |
| 822 |  Corn CORN | US$0,02536 | -0,21% | -1,05% | US$13.312.769 | US$3.079.260 | 525.000.000 CORN |
| 823 |  Bubblemaps BMT | US$0,01853 | 0,41% | -15,46% | US$13.378.952 | US$9.410.082 | 721.907.126 BMT |
| 824 |  Intel tokenized stock (xStock) INTCX | US$95,79 | 4,74% | 7,22% | US$13.290.438 | US$2.892.150 | 138.741 INTCX |
| 825 |  Autonomi ANT | US$0,03827 | -0,08% | 26,54% | US$13.126.214 | US$246.128 | 342.993.929 ANT |
| 826 |  Yooldo ESPORTS | US$0,01452 | -0,52% | -1,52% | US$13.071.303 | US$1.988.244 | 899.989.850 ESPORTS |
| 827 |  MEET48 IDOL | US$0,01254 | -8,14% | -16,97% | US$13.125.136 | US$4.398.391 | 1.046.400.000 IDOL |
| 828 |  Initia INIT | US$0,06340 | 2,54% | 18,32% | US$13.106.828 | US$3.291.403 | 206.718.634 INIT |
| 829 |  ANyONe Protocol ANYONE | US$0,1346 | 45,41% | 41,37% | US$13.126.464 | US$816.012 | 97.499.966 ANYONE |
| 830 |  Osaka Protocol OSAK | US$0,00000002000 | -1,96% | 1,13% | US$13.002.150 | US$58.628,22 | 750.869.738.630.302 OSAK |
| 831 |  AEON AEON | US$0,05526 | 1,56% | -20,69% | US$12.907.806 | US$8.610.700 | 233.600.000 AEON |
| 832 |  Storj STORJ | US$0,03025 | -2,62% | -19,13% | US$12.857.441 | US$11.748.619 | 424.999.998 STORJ |
| 833 |  Global Commercial Business GCB | US$0,01068 | 2,09% | 29,21% | US$12.837.148 | US$1,06 | 1.201.844.746 GCB |
| 834 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$170,03 | 0,22% | 0,10% | US$12.838.946 | US$776.862 | 75.509 ITOTon |
| 835 |  我踏马来了 我踏马来了 | US$0,01274 | 12,60% | 12,10% | US$12.739.780 | US$3.185.954 | 1.000.000.000 我踏马来了 |
| 836 |  Counterparty XCP | US$4,94 | 53,80% | 95,24% | US$12.779.145 | US$1.626,85 | 2.586.701 XCP |
| 837 |  AVA (Travala) AVA | US$0,1726 | -12,05% | -14,61% | US$12.833.424 | US$16.262.504 | 74.373.863 AVA |
| 838 |  SaucerSwap SAUCE | US$0,01382 | -1,65% | 0,92% | US$12.747.256 | US$3.734,19 | 922.395.904 SAUCE |
| 839 |  XSGD XSGD | US$0,7885 | -0,04% | 0,54% | US$12.750.608 | US$418.468 | 16.170.483 XSGD |
| 840 |  Apple tokenized stock (xStock) AAPLX | US$320,94 | -2,37% | 0,14% | US$12.744.261 | US$4.420.795 | 39.709 AAPLX |
| 841 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$18,18 | -1,41% | 0,48% | US$12.753.970 | US$527.934 | 701.574 SOFIon |
| 842 |  Pepecoin PEP | US$0,0001232 | -9,62% | -21,19% | US$12.676.617 | US$38.997,73 | 102.921.550.000 PEP |
| 843 |  Maverick Protocol MAV | US$0,01077 | -0,97% | -0,67% | US$12.632.046 | US$1.252.616 | 1.172.717.583 MAV |
| 844 |  Origin Protocol OGN | US$0,01847 | -0,31% | 1,54% | US$12.628.344 | US$1.169.833 | 683.644.530 OGN |
| 845 |  Fluent BLEND | US$0,06302 | -0,26% | -2,81% | US$12.604.496 | US$7.732.667 | 200.000.000 BLEND |
| 846 |  Aurora AURORA | US$0,01718 | -0,41% | 5,92% | US$12.598.029 | US$192.103 | 733.491.536 AURORA |
| 847 |  USD CoinVertible USDCV | US$1,00 | 0,05% | 0,03% | US$12.547.254 | US$44.005.403 | 12.546.441 USDCV |
| 848 |  Just a chill guy CHILLGUY | US$0,01240 | 5,03% | -10,89% | US$12.400.923 | US$5.897.011 | 999.940.471 CHILLGUY |
| 849 |  Eesee ESE | US$0,009004 | -4,17% | -27,30% | US$12.419.574 | US$362.936 | 1.379.305.960 ESE |
| 850 |  AriaAI ARIA | US$0,03451 | 4,62% | 7,65% | US$12.391.267 | US$891.881 | 359.111.111 ARIA |
Tabel di atas menampilkan halaman 17 dari total 164 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.