Data Historis Harga Kripto 04/09/2026
Daftar harga kripto yang direkam pada tanggal 04/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Bella Protocol BEL | US$0,1190 | -1,67% | 2,49% | US$9.518.644 | US$2.567.536 | 80.000.000 BEL |
| 952 |  Meta tokenized stock (xStock) METAX | US$616,25 | 0,28% | 6,45% | US$9.475.288 | US$3.539.451 | 15.376 METAX |
| 953 |  ULTILAND ARTX | US$0,1222 | -11,00% | -12,46% | US$9.445.517 | US$894.766 | 77.313.291 ARTX |
| 954 |  Limitless LMTS | US$0,07186 | -3,35% | -17,43% | US$9.456.766 | US$1.286.701 | 131.598.680 LMTS |
| 955 |  Boba Network BOBA | US$0,01920 | -0,95% | -2,61% | US$9.477.193 | US$1.163.183 | 493.580.902 BOBA |
| 956 |  SK hynix tokenized stock (xStock) SKHYx | US$174,98 | 7,62% | 8,93% | US$9.448.426 | US$3.297.847 | 53.999 SKHYx |
| 957 |  Gleec Coin GLEEC | US$0,05185 | -1,40% | 1,77% | US$9.423.542 | US$288,02 | 181.755.046 GLEEC |
| 958 |  MyShell SHELL | US$0,02213 | -0,50% | 1,50% | US$9.411.860 | US$3.907.734 | 425.333.333 SHELL |
| 959 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$494,39 | -0,02% | 0,24% | US$9.381.694 | US$257.642 | 18.976 IWFon |
| 960 |  Wirex Token WXT | US$0,0009368 | -5,07% | -13,26% | US$9.368.388 | US$319.878 | 10.000.000.000 WXT |
| 961 |  Haedal Protocol HAEDAL | US$0,01822 | -3,14% | -1,71% | US$9.337.389 | US$2.090.790 | 512.500.000 HAEDAL |
| 962 |  TG Casino TGC | US$0,1218 | -5,04% | -11,74% | US$9.303.930 | US$33.055,81 | 76.399.999 TGC |
| 963 |  Forta FORT | US$0,01437 | -2,59% | -4,68% | US$9.314.596 | US$212.321 | 648.324.357 FORT |
| 964 |  KONET KONET | US$0,01976 | -0,48% | 0,34% | US$9.273.286 | US$741.669 | 469.196.214 KONET |
| 965 |  USDM USDM | US$0,9839 | -1,51% | -1,39% | US$9.205.841 | US$552.613 | 9.356.375 USDM |
| 966 |  IBS IBS | US$12,24 | 0,35% | 0,58% | US$9.208.615 | US$1.391.492 | 752.643 IBS |
| 967 |  StakeStone STO | US$0,04063 | -1,76% | -5,40% | US$9.156.105 | US$2.964.349 | 225.333.333 STO |
| 968 |  Cookie DAO COOKIE | US$0,01143 | -2,21% | -0,10% | US$9.179.735 | US$1.451.727 | 802.833.011 COOKIE |
| 969 |  Venom VENOM | US$0,009247 | 1,33% | -0,49% | US$9.144.152 | US$60.185,60 | 988.919.270 VENOM |
| 970 |  BENQI QI | US$0,001267 | -0,91% | -3,98% | US$9.122.935 | US$436.672 | 7.200.000.000 QI |
| 971 |  DogBull DOGO | US$0,009004 | 30,22% | -69,23% | US$9.093.652 | US$227.860 | 1.010.000.000 DOGO |
| 972 |  Coinbase Tokenized Stock (Ondo) COINon | US$184,89 | -3,60% | 3,76% | US$9.092.730 | US$4.045.962 | 49.178 COINon |
| 973 |  heyAura ADX | US$0,06114 | -2,69% | 0,09% | US$9.042.409 | US$3.170.823 | 147.900.000 ADX |
| 974 |  MWX Token MWXT | US$0,05401 | -0,28% | -0,94% | US$9.065.033 | US$121.379 | 167.846.888 MWXT |
| 975 |  IXS IXS | US$0,05012 | -6,36% | -25,19% | US$9.020.939 | US$83.648,03 | 180.000.000 IXS |
| 976 |  Dexsport DESU | US$0,01508 | -0,57% | 0,74% | US$9.045.537 | US$34.117,01 | 600.000.000 DESU |
| 977 |  xU3O8 XU3O8 | US$5,65 | -0,87% | 1,01% | US$9.038.945 | US$634.801 | 1.600.000 XU3O8 |
| 978 |  Telos TLOS | US$0,02003 | 5,88% | 3,54% | US$9.038.107 | US$385.825 | 451.142.561 TLOS |
| 979 |  Everlyn AI LYN | US$0,03527 | -0,81% | -1,12% | US$9.016.121 | US$651.002 | 255.638.570 LYN |
| 980 |  Peercoin PPC | US$0,2953 | 3,21% | 5,32% | US$8.982.523 | US$887,01 | 30.414.889 PPC |
| 981 |  Asteroid Shiba ASTEROID | US$0,00002135 | -16,84% | -58,65% | US$8.980.274 | US$1.768.171 | 420.690.000.000 ASTEROID |
| 982 |  Tradoor TRADOOR | US$0,6244 | 0,70% | 4,48% | US$8.959.957 | US$3.589.792 | 14.349.000 TRADOOR |
| 983 |  FirmaChain FCT | US$0,007242 | -1,63% | 5,31% | US$8.919.632 | US$223.202 | 1.231.680.373 FCT |
| 984 |  Toko Token TKO | US$0,05168 | 0,18% | 2,33% | US$8.873.604 | US$914.685 | 171.702.086 TKO |
| 985 |  Creta World CRETA | US$0,002950 | -3,83% | -8,15% | US$8.846.796 | US$95.861,59 | 2.999.346.003 CRETA |
| 986 |  ISLM ISLM | US$0,004036 | 1,53% | 0,16% | US$8.823.840 | US$7.597,09 | 2.186.458.886 ISLM |
| 987 |  ANDY (ETH) ANDY | US$0,000008810 | -8,46% | 1,37% | US$8.813.239 | US$57.307,17 | 1.000.000.000.000 ANDY |
| 988 |  Gods Unchained GODS | US$0,01971 | 1,21% | -13,81% | US$8.763.588 | US$419.492 | 444.652.770 GODS |
| 989 |  Nebius Tokenized bStocks NBISB | US$225,19 | 7,38% | 7,94% | US$8.762.953 | US$2.833.203 | 38.914 NBISB |
| 990 |  TokenFi TOKEN | US$0,002205 | -3,13% | 3,74% | US$8.715.796 | US$1.125.312 | 3.952.224.336 TOKEN |
| 991 |  Ambire Wallet WALLET | US$0,01201 | -1,25% | 11,00% | US$8.694.328 | US$15.253,98 | 724.085.530 WALLET |
| 992 |  NAVI Protocol NAVX | US$0,01069 | -0,40% | 15,38% | US$8.726.128 | US$807.276 | 816.167.495 NAVX |
| 993 |  Avail AVAIL | US$0,002165 | -0,40% | 4,36% | US$8.645.129 | US$539.458 | 3.992.789.916 AVAIL |
| 994 |  Caldera ERA | US$0,05825 | -1,58% | 2,67% | US$8.650.811 | US$6.436.606 | 148.500.000 ERA |
| 995 |  Bitcoin Gold BTG | US$0,4913 | -2,54% | 0,33% | US$8.605.460 | - | 17.513.924 BTG |
| 996 |  Solomon SOLO | US$0,6645 | 2,16% | -3,74% | US$8.571.534 | US$60.926,41 | 12.899.967 SOLO |
| 997 |  Apple Tokenized Stock (Ondo) AAPLon | US$321,18 | -2,25% | 0,01% | US$8.526.382 | US$3.780.402 | 26.547 AAPLon |
| 998 |  Santos FC Fan Token SANTOS | US$0,5286 | -1,09% | 0,45% | US$8.508.057 | US$1.650.118 | 16.094.854 SANTOS |
| 999 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$102,21 | -0,03% | -0,05% | US$8.449.374 | US$1.255.755 | 82.669 SGOVon |
| 1000 |  AVA AVA | US$0,008466 | -0,90% | -5,70% | US$8.459.416 | US$747.036 | 999.191.605 AVA |
Tabel di atas menampilkan halaman 20 dari total 164 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.