Data Historis Harga Kripto 04/09/2026
Daftar harga kripto yang direkam pada tanggal 04/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  NKN NKN | US$0,006625 | -1,59% | 6,70% | US$5.330.417 | US$102.218 | 804.608.767 NKN |
| 1202 |  Rally RALLY | US$0,0006053 | -12,57% | 0,16% | US$5.374.076 | US$41.612,36 | 8.879.174.721 RALLY |
| 1203 |  Bluefin BLUE | US$0,009708 | 4,99% | 12,35% | US$5.353.500 | US$3.453.945 | 551.457.175 BLUE |
| 1204 |  Kryll KRL | US$0,1335 | -0,35% | 2,47% | US$5.327.562 | US$14.513,96 | 39.902.369 KRL |
| 1205 |  OWB OWB | US$0,01175 | 3,08% | -9,83% | US$5.346.321 | US$37.291,66 | 455.131.411 OWB |
| 1206 |  Meta Tokenized Stock (Reality) rMETA | US$615,36 | 0,33% | 6,41% | US$5.312.890 | US$4.813.989 | 8.634 rMETA |
| 1207 |  GamerCoin GHX | US$0,008166 | -6,31% | 14,61% | US$5.307.305 | US$456.375 | 649.965.123 GHX |
| 1208 |  Broadcom tokenized stock (xStock) AVGOX | US$357,42 | 0,23% | -3,20% | US$5.242.514 | US$1.253.594 | 14.667 AVGOX |
| 1209 |  Fwog (SOL) FWOG | US$0,005297 | -7,54% | 4,56% | US$5.167.939 | US$1.208.880 | 975.635.328 FWOG |
| 1210 |  Everscale EVER | US$0,002589 | 0,92% | -5,44% | US$5.141.304 | US$19.615,91 | 1.985.523.482 EVER |
| 1211 |  Luna by Virtuals LUNA | US$0,005138 | -6,85% | -10,36% | US$5.138.013 | US$10.779,88 | 1.000.000.000 LUNA |
| 1212 |  Grow GROW | US$0,0001303 | -26,57% | -36,88% | US$5.135.188 | US$38.983,23 | 39.399.303.827 GROW |
| 1213 |  Manchester City Fan Token CITY | US$0,3680 | 0,87% | 0,28% | US$5.135.651 | US$1.776.069 | 13.954.459 CITY |
| 1214 |  S.S. Lazio Fan Token LAZIO | US$0,3896 | -0,70% | -1,18% | US$5.135.121 | US$789.574 | 13.178.919 LAZIO |
| 1215 |  Coreum COREUM | US$0,01332 | -8,27% | -8,59% | US$5.125.614 | US$196,62 | 384.792.048 COREUM |
| 1216 |  NEM XEM | US$0,0005253 | -4,82% | -6,65% | US$4.727.362 | US$232.468 | 8.999.999.999 XEM |
| 1217 |  Alitas ALT | US$0,006707 | 8,61% | 10,00% | US$5.097.033 | US$62,96 | 760.000.000 ALT |
| 1218 |  Juventus Fan Token JUV | US$0,3143 | -1,50% | -3,12% | US$5.093.071 | US$1.656.159 | 16.204.947 JUV |
| 1219 |  BitMine Immersion Technologies Tokenized bStocks BMNRB | US$24,96 | -4,63% | 5,37% | US$5.077.904 | US$2.229.248 | 203.462 BMNRB |
| 1220 |  Nakamoto Games NAKA | US$0,05191 | 0,69% | 18,61% | US$5.066.238 | US$492.292 | 97.595.000 NAKA |
| 1221 |  Applied Optoelectronics Tokenized bStocks AAOIB | US$105,51 | 4,83% | -1,20% | US$5.042.728 | US$2.119.105 | 47.796 AAOIB |
| 1222 |  SUPERFORTUNE GUA | US$0,04006 | 1,46% | -1,80% | US$5.007.598 | US$1.110.710 | 125.000.000 GUA |
| 1223 |  Lava Network LAVA | US$0,01902 | 0,61% | -4,73% | US$5.031.076 | US$645.178 | 264.506.471 LAVA |
| 1224 |  VNX Swiss Franc VCHF | US$1,23 | -0,23% | -0,28% | US$5.026.023 | US$52.000,75 | 4.069.871 VCHF |
| 1225 |  Agoras: Tau Net AGRS | US$0,1683 | -3,20% | -2,04% | US$5.024.749 | US$25.547,32 | 29.861.811 AGRS |
| 1226 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.150,36 | -1,27% | -2,33% | US$5.012.250 | US$3.536.438 | 4.357 LLYon |
| 1227 |  PoP Planet P | US$0,03577 | -2,02% | 16,86% | US$5.008.054 | US$122.661 | 140.000.000 P |
| 1228 |  MESSIER M87 | US$0,000005630 | 5,74% | -1,01% | US$4.983.339 | US$109.336 | 884.846.293.944 M87 |
| 1229 |  Zenith Protocol ZTH | US$0,005125 | 1,02% | -0,95% | US$4.970.859 | US$23.607,36 | 970.000.000 ZTH |
| 1230 |  Galeon GALEON | US$0,006006 | -0,91% | 6,79% | US$4.953.746 | - | 824.778.537 GALEON |
| 1231 |  Bitrue Coin BTR | US$0,01390 | 0,36% | -9,90% | US$4.920.769 | US$256.456 | 353.994.706 BTR |
| 1232 |  Rain Coin RAIN | US$4,95 | 0,36% | -2,61% | US$4.950.210 | US$7.919,39 | 1.000.000 RAIN |
| 1233 |  RIZE RIZE | US$0,002430 | -38,49% | -48,57% | US$4.786.022 | US$707.759 | 1.969.515.619 RIZE |
| 1234 |  Klever Coin KLV | US$0,0005563 | -0,38% | -18,17% | US$4.940.484 | US$136.615 | 8.880.780.407 KLV |
| 1235 |  crow with knife CAW | US$0,00000001000 | -3,57% | -6,45% | US$4.950.166 | US$11.851,33 | 769.861.397.731.578 CAW |
| 1236 |  BFG Token BFG | US$0,004379 | -0,14% | -2,48% | US$4.916.742 | - | 1.122.808.916 BFG |
| 1237 |  CloakCoin CLOAK | US$0,7960 | 54,43% | -0,19% | US$4.917.069 | US$47,82 | 6.177.435 CLOAK |
| 1238 |  OctaSpace OCTA | US$0,1229 | -15,66% | 40,35% | US$4.915.876 | US$27.688,93 | 39.984.352 OCTA |
| 1239 |  DAO Maker DAO | US$0,02287 | 0,53% | -3,83% | US$4.887.713 | US$1.121.127 | 213.741.085 DAO |
| 1240 |  SymVerse (symverse.org) SYMM | US$0,02951 | -0,66% | 7,30% | US$4.873.568 | US$7.478,61 | 165.177.684 SYMM |
| 1241 |  Obyte GBYTE | US$5,10 | -2,09% | -0,55% | US$4.801.472 | US$9.031,94 | 941.246 GBYTE |
| 1242 |  Jager Hunter JAGER | - | 4,33% | 7,27% | US$4.821.154 | US$32.049,39 | 13.167.926.827.310.388 JAGER |
| 1243 |  BitShares BTS | US$0,001613 | 15,32% | 30,37% | US$4.829.986 | US$94.636,39 | 2.995.060.000 BTS |
| 1244 |  RSS3 RSS3 | US$0,005259 | 4,37% | -13,76% | US$4.889.258 | US$211.265 | 929.619.421 RSS3 |
| 1245 |  RHEA Finance RHEA | US$0,01202 | -6,37% | -3,41% | US$4.813.594 | US$710.587 | 400.511.296 RHEA |
| 1246 |  FAR Labs FAR | US$0,0009912 | -0,03% | -2,50% | US$4.790.058 | US$58.259,11 | 4.832.390.000 FAR |
| 1247 |  StablR USD USDR | US$0,2242 | -0,01% | 0,03% | US$4.786.503 | US$98,99 | 21.350.570 USDR |
| 1248 |  Altcoinist ALTT | US$0,01946 | -8,31% | -4,09% | US$4.767.773 | US$26.843,12 | 245.000.000 ALTT |
| 1249 |  ParagonsDAO PDT | US$0,05835 | -5,19% | -6,23% | US$4.804.143 | US$1.259,32 | 82.330.404 PDT |
| 1250 |  CONX XPLA | US$0,004691 | 1,56% | -10,98% | US$4.746.096 | US$33.059,94 | 1.011.740.161 XPLA |
Tabel di atas menampilkan halaman 25 dari total 164 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.