Data Historis Harga Kripto 04/09/2026
Daftar harga kripto yang direkam pada tanggal 04/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Rupiah Token IDRT | US$0,00001196 | -1,96% | -5,14% | US$2.079.003 | - | 173.856.905.811 IDRT |
| 1602 |  Tether EURt EURt | US$0,05708 | 0,00% | 4,12% | US$2.076.817 | - | 36.387.340 EURt |
| 1603 |  World of Dypians WOD | US$0,003521 | -4,77% | -6,16% | US$2.080.476 | US$735.873 | 590.828.310 WOD |
| 1604 |  Global X DRAM ETF Tokenized Stock (Reality) rDRAM | US$59,61 | 6,76% | 7,17% | US$2.075.197 | US$125.710 | 34.816 rDRAM |
| 1605 |  Toyota Tokenized Stock (Ondo) TMon | US$200,65 | -1,01% | 2,65% | US$2.063.817 | US$135.112 | 10.286 TMon |
| 1606 |  Swarm BZZ | US$0,03934 | -1,31% | -12,27% | US$2.069.084 | US$103.979 | 52.600.661 BZZ |
| 1607 |  Foxsy AI FOXSY | US$0,001806 | 13,90% | 1,61% | US$2.055.197 | US$898.606 | 1.138.011.153 FOXSY |
| 1608 |  Efforce WOZX | US$0,003901 | 0,61% | 0,72% | US$2.056.148 | - | 527.135.519 WOZX |
| 1609 |  Real REAL | US$0,002066 | 0,00% | -0,65% | US$2.055.934 | - | 995.219.063 REAL |
| 1610 |  Reef REEF | US$0,00005432 | -1,63% | -1,83% | US$2.055.327 | US$265.259 | 37.834.767.232 REEF |
| 1611 |  POOH POOH | - | -3,83% | 1,27% | US$2.053.915 | - | 420.690.000.000.000 POOH |
| 1612 |  Mysterium MYST | US$0,1025 | -0,68% | 0,49% | US$2.053.174 | US$20.082,65 | 20.033.628 MYST |
| 1613 |  Visa Tokenized Stock (Ondo) Von | US$377,24 | -0,93% | -1,78% | US$2.048.006 | US$1.211.331 | 5.429 Von |
| 1614 |  Handshake HNS | US$0,003012 | -15,71% | -20,32% | US$2.041.148 | US$4.062,70 | 677.730.457 HNS |
| 1615 |  Niza Global NIZA | US$0,001260 | -0,15% | -1,99% | US$2.034.814 | US$127.332 | 1.614.406.349 NIZA |
| 1616 |  Laqira Protocol LQR | US$0,02282 | 1,28% | 3,17% | US$2.021.962 | US$206.923 | 88.623.954 LQR |
| 1617 |  Roaring Kitty ROAR | US$0,002014 | 0,78% | 32,15% | US$2.013.562 | US$379.631 | 1.000.000.000 ROAR |
| 1618 |  WINR Protocol WINR | US$0,002895 | 0,78% | 8,46% | US$2.063.478 | US$20.338,46 | 712.763.582 WINR |
| 1619 |  Verse World VERSE | US$0,02000 | -2,04% | -2,61% | US$1.999.640 | US$185.639 | 99.999.991 VERSE |
| 1620 |  MIA MIA | US$0,01643 | -1,14% | 3,56% | US$2.006.180 | US$1.024,24 | 122.109.290 MIA |
| 1621 |  Tarot TAROT | US$0,02952 | -0,57% | -0,68% | US$1.998.541 | US$2.973,76 | 67.700.000 TAROT |
| 1622 |  Fluence FLT | US$0,005851 | -6,12% | 31,32% | US$1.989.722 | US$164.781 | 340.046.622 FLT |
| 1623 |  Botto BOTTO | US$0,04218 | -2,70% | -4,72% | US$1.987.360 | - | 47.118.625 BOTTO |
| 1624 |  The Bull (thebullcoin.com) BULL | US$0,001980 | 3,08% | -27,58% | US$1.979.896 | US$195.797 | 1.000.000.000 BULL |
| 1625 |  Western Digital Tokenized bStocks WDCB | US$466,20 | 5,89% | 1,39% | US$1.981.808 | US$2.404.320 | 4.251 WDCB |
| 1626 |  Velas VLX | US$0,0007154 | -3,93% | 0,48% | US$1.977.453 | US$1.151,35 | 2.764.304.288 VLX |
| 1627 |  Rocket Lab Tokenized bStocks RKLBB | US$64,37 | 0,93% | -0,33% | US$1.966.964 | US$1.751.629 | 30.555 RKLBB |
| 1628 |  CatCoin CAT | - | 48,68% | 46,25% | US$1.970.563 | US$109.689 | 50.000.000.000.000.000 CAT |
| 1629 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.143,83 | -0,15% | -2,91% | US$1.964.453 | US$551.328 | 1.717 BLKon |
| 1630 |  Numbers Protocol NUM | US$0,002172 | 1,89% | -2,21% | US$1.963.842 | US$68.901,20 | 904.012.333 NUM |
| 1631 |  DAR Open Network D | US$0,002621 | -5,20% | -9,18% | US$1.948.882 | US$197.518 | 743.519.458 D |
| 1632 |  Robinhood Tokenized Stock (Reality) rHOOD | US$121,94 | -1,44% | 17,16% | US$1.944.665 | US$228.917 | 15.948 rHOOD |
| 1633 |  Orbiter Finance OBT | US$0,0003267 | 0,04% | -1,82% | US$1.933.904 | US$597.314 | 5.920.000.000 OBT |
| 1634 |  Cook Finance COOK | US$0,002218 | -2,44% | -2,35% | US$1.938.113 | US$22.510,01 | 873.630.735 COOK |
| 1635 |  Primecoin XPM | US$0,03267 | -1,97% | 2,41% | US$1.935.597 | US$218,22 | 59.251.375 XPM |
| 1636 |  HyperGPT HGPT | US$0,002040 | -4,46% | 29,40% | US$1.935.699 | US$124.792 | 948.690.476 HGPT |
| 1637 |  Doge Killer LEASH | - | -4,45% | 14,42% | US$1.933.212 | - | 794.523.024.175.280.640 LEASH |
| 1638 |  Symbiosis SIS | US$0,01997 | 2,61% | -6,75% | US$1.936.295 | US$107.708 | 96.974.360 SIS |
| 1639 |  AMD Tokenized Stock (Robinhood) AMD | US$476,96 | 4,35% | 2,26% | US$1.935.613 | US$3.158.012 | 4.058 AMD |
| 1640 |  Anduril tokenized stock (PreStocks) ANDURIL | US$188,12 | 13,55% | 21,26% | US$1.923.959 | US$38.197,26 | 10.228 ANDURIL |
| 1641 |  ProShares UltraPro QQQ Tokenized bStocks TQQQB | US$72,07 | 0,35% | 0,50% | US$1.914.844 | US$2.340.542 | 26.568 TQQQB |
| 1642 |  Æternity AE | US$0,004970 | -2,49% | 10,45% | US$1.914.067 | US$2.964,91 | 385.106.898 AE |
| 1643 |  Mame Inu MAME | US$0,002110 | -1,33% | -64,49% | US$1.895.034 | US$644.053 | 897.961.650 MAME |
| 1644 |  LinqAI LNQ | US$0,004293 | -3,40% | -24,95% | US$1.908.539 | US$141.504 | 444.579.641 LNQ |
| 1645 |  RocketX exchange RVF | US$0,02458 | -2,49% | 0,81% | US$1.909.024 | US$9.648,24 | 77.660.799 RVF |
| 1646 |  REGENT COIN REGENT | US$0,6600 | 9,99% | -12,08% | US$1.899.207 | US$993.673 | 2.877.614 REGENT |
| 1647 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$337,92 | -4,88% | 2,77% | US$1.903.208 | US$931.134 | 5.632 SNOWon |
| 1648 |  ALTAVA TAVA | US$0,002759 | 2,86% | 18,08% | US$1.919.653 | US$845.681 | 695.877.944 TAVA |
| 1649 |  PLAYA3ULL GAMES 3ULL | US$0,0001302 | -9,37% | -10,43% | US$1.885.827 | US$49.463,97 | 14.486.663.082 3ULL |
| 1650 |  Humans.ai HEART | US$0,0002404 | 3,72% | 5,05% | US$1.875.021 | US$9.516,64 | 7.800.000.000 HEART |
Tabel di atas menampilkan halaman 33 dari total 164 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.