Data Historis Harga Kripto 04/09/2026
Daftar harga kripto yang direkam pada tanggal 04/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Direxion MU Bull 2X ETF Tokenized bStocks MUUB | US$34,16 | 12,52% | 17,44% | US$1.866.270 | US$3.163.470 | 54.637 MUUB |
| 1652 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$705,85 | -2,87% | -1,36% | US$1.862.577 | US$1.302.420 | 2.639 NOWon |
| 1653 |  Xterio XTER | US$0,009445 | -0,01% | -4,04% | US$1.863.428 | US$1.450.441 | 197.300.554 XTER |
| 1654 |  ZClassic ZCL | US$0,2001 | -3,08% | -3,82% | US$1.858.717 | - | 9.287.024 ZCL |
| 1655 |  American Coin USA | US$0,0000001600 | -5,17% | -12,75% | US$1.858.219 | US$14.557,23 | 11.562.579.856.227 USA |
| 1656 |  RyuJin RYU | - | -5,18% | -3,25% | US$1.857.858 | US$6.071,18 | 963.849.991.678.536 RYU |
| 1657 |  Nokia Tokenized bStocks NOKB | US$10,06 | 3,48% | -1,13% | US$1.838.691 | US$1.117.309 | 182.794 NOKB |
| 1658 |  Palantir Technologies Tokenized Stock (Robinhood) PLTR | US$173,90 | -4,31% | -6,64% | US$1.824.884 | US$2.149.259 | 10.494 PLTR |
| 1659 |  Syscoin SYS | US$0,002021 | 3,13% | 3,56% | US$1.841.575 | US$75.265,83 | 911.032.543 SYS |
| 1660 |  DRX Token DRX | US$0,002768 | 3,58% | 1,34% | US$1.837.881 | US$10.879,01 | 664.002.145 DRX |
| 1661 |  Camp Network CAMP | US$0,0003718 | -4,43% | -6,53% | US$1.830.027 | US$366.340 | 4.922.280.596 CAMP |
| 1662 |  Balance EPT | US$0,0003836 | 2,98% | -6,55% | US$1.839.265 | US$522.709 | 4.795.276.942 EPT |
| 1663 |  Hege HEGE | US$0,001819 | -3,46% | -4,64% | US$1.819.099 | US$32.673,13 | 999.852.397 HEGE |
| 1664 |  ArbDoge AI AIDOGE | - | -5,26% | -1,83% | US$1.819.740 | US$106.559 | 174.455.896.934.211.008 AIDOGE |
| 1665 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$39,53 | 4,36% | 6,72% | US$1.818.211 | US$2.581.849 | 45.993 SMCIon |
| 1666 |  Vanguard tokenized ETF (xStock) VTIX | US$383,51 | -1,89% | -1,12% | US$1.817.005 | US$129.951 | 4.738 VTIX |
| 1667 |  Dill DL | US$0,001526 | 0,55% | -10,18% | US$1.807.928 | US$29.928,35 | 1.185.000.000 DL |
| 1668 |  Crown by Third Time Games CROWN | US$0,008252 | 5,22% | 9,22% | US$1.806.278 | US$1.465,81 | 218.882.203 CROWN |
| 1669 |  TRUF.Network TRUF | US$0,003236 | -0,29% | 1,56% | US$1.799.504 | US$26.821,08 | 556.023.915 TRUF |
| 1670 |  Nya NYA | US$0,00000005000 | -1,97% | -0,34% | US$1.804.100 | - | 35.234.152.874.088 NYA |
| 1671 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1672 |  Kujira KUJI | US$0,01470 | 4,65% | -3,56% | US$1.798.650 | - | 122.349.807 KUJI |
| 1673 |  Paparazzi Token PAPARAZZI | US$0,0002588 | 0,02% | 0,03% | US$1.796.969 | US$19.869,93 | 6.944.444.439 PAPARAZZI |
| 1674 |  Solcasino Token SCS | US$0,001462 | -1,86% | 0,23% | US$1.793.624 | US$14.480,98 | 1.226.945.031 SCS |
| 1675 |  GemHUB GHUB | US$0,002924 | -0,42% | -2,50% | US$1.793.090 | US$81.585,76 | 613.183.519 GHUB |
| 1676 |  Quq QUQ | US$0,001787 | -0,50% | 4,09% | US$1.786.942 | US$166.325.865 | 1.000.000.000 QUQ |
| 1677 |  Aurory AURY | US$0,01910 | -5,28% | -2,57% | US$1.785.598 | US$78.503,94 | 93.462.590 AURY |
| 1678 |  Take-Two Interactive Software Tokenized Stock (Robinhood) TTWO | US$215,84 | 0,57% | -8,47% | US$1.792.291 | US$2.296.747 | 8.304 TTWO |
| 1679 |  DeFiChain DFI | US$0,002148 | -22,17% | 46,38% | US$1.780.674 | US$1,02 | 828.938.980 DFI |
| 1680 |  Byte BYTE | US$0,000001840 | -1,46% | -8,30% | US$1.773.477 | US$30.795,25 | 964.467.033.477 BYTE |
| 1681 |  0x0.ai 0x0 | US$0,002040 | -2,35% | -0,71% | US$1.772.038 | - | 868.563.455 0x0 |
| 1682 |  RETARDIO RETARDIO | US$0,001814 | 2,66% | -6,68% | US$1.769.476 | US$49.982,55 | 975.671.265 RETARDIO |
| 1683 |  Vexanium VEX | US$0,002400 | -0,19% | -0,10% | US$1.761.040 | US$48,64 | 733.642.279 VEX |
| 1684 |  Meta Platforms Tokenized Stock (Robinhood) META | US$615,87 | 0,53% | 6,46% | US$1.759.482 | US$4.665.810 | 2.857 META |
| 1685 |  CumRocket CUMMIES | US$0,001329 | -2,85% | 17,18% | US$1.754.706 | US$726,72 | 1.320.428.309 CUMMIES |
| 1686 |  Vai VAI | US$0,9995 | 0,09% | 0,06% | US$1.754.997 | US$108,48 | 1.755.843 VAI |
| 1687 |  AGENDA 47 A47 | US$0,001749 | -2,77% | -1,34% | US$1.749.262 | US$40.619,57 | 999.990.395 A47 |
| 1688 |  Helium IOT IOT | US$0,00008627 | -16,82% | 28,60% | US$1.747.393 | US$664,42 | 20.254.000.000 IOT |
| 1689 |  XSwap XSWAP | US$0,005852 | -1,34% | -4,24% | US$1.745.305 | US$13.895,84 | 298.259.665 XSWAP |
| 1690 |  Attila ATT | US$0,0006273 | 0,00% | 0,00% | US$1.744.007 | - | 2.780.000.000 ATT |
| 1691 |  Dogechain DC | US$0,00001792 | 0,00% | 23,57% | US$1.736.966 | - | 96.920.012.053 DC |
| 1692 |  Kin KIN | US$0,0000006300 | 1,27% | 58,65% | US$1.736.517 | US$722,75 | 2.757.861.681.637 KIN |
| 1693 |  Sandisk Corporation Tokenized Stock (Robinhood) SNDK | US$1.737,23 | 12,55% | 17,02% | US$1.735.790 | US$750.764 | 999 SNDK |
| 1694 |  TaleX X | US$0,01157 | 33,81% | 123,06% | US$1.735.617 | US$1.056.103 | 150.000.000 X |
| 1695 |  Credo Technology Tokenized bStocks CRDOB | US$169,45 | 2,93% | -27,16% | US$1.714.186 | US$2.009.871 | 10.116 CRDOB |
| 1696 |  RichQUACK.com QUACK | - | -1,02% | 4,09% | US$1.706.839 | - | 44.085.961.274.152.304 QUACK |
| 1697 |  PIVX PIVX | US$0,01606 | -0,35% | 11,61% | US$1.704.757 | US$393.783 | 106.133.926 PIVX |
| 1698 |  Rarible RARI | US$0,08738 | -0,25% | 4,31% | US$1.702.996 | US$68.150,76 | 19.488.928 RARI |
| 1699 |  SunContract SNC | US$0,02346 | -0,98% | 0,40% | US$1.702.284 | US$23.994,00 | 72.574.169 SNC |
| 1700 |  Theoriq THQ | US$0,01101 | -0,55% | -0,43% | US$1.698.715 | US$158.330 | 154.229.686 THQ |
Tabel di atas menampilkan halaman 34 dari total 164 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.