Data Historis Harga Kripto 04/09/2026
Daftar harga kripto yang direkam pada tanggal 04/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  toyow TTN | US$0,05095 | -5,16% | -21,66% | US$1.229.240 | US$37.283,04 | 24.127.050 TTN |
| 1852 |  Napoli Fan Token NAP | US$0,1986 | -0,66% | -4,70% | US$1.214.579 | US$147.346 | 6.115.356 NAP |
| 1853 |  Rocket Lab Tokenized Stock (Reality) rRKLB | US$64,38 | 0,93% | -0,20% | US$1.211.018 | US$81.515,55 | 18.812 rRKLB |
| 1854 |  Defactor REAL | US$0,004505 | -2,42% | -18,54% | US$1.207.101 | - | 267.951.335 REAL |
| 1855 |  Baidu Tokenized Stock (Ondo) BIDUon | US$99,49 | 3,94% | 2,38% | US$1.208.262 | US$1.200.368 | 12.145 BIDUon |
| 1856 |  WUFFI WUF | US$0,00000001000 | -1,96% | 1,12% | US$1.206.369 | US$87,38 | 82.554.551.875.523 WUF |
| 1857 |  Zyfai ZFI | US$0,006469 | -5,48% | -11,36% | US$1.202.859 | - | 185.939.949 ZFI |
| 1858 |  Mochi (New) MOCHI | US$0,000001280 | -5,67% | -7,05% | US$1.198.996 | US$47.695,06 | 937.630.000.000 MOCHI |
| 1859 |  QCAD QCAD | US$0,7245 | 0,00% | 1,17% | US$1.197.628 | US$36,23 | 1.653.041 QCAD |
| 1860 |  Karate Combat KARATE | US$0,00001792 | 0,00% | 0,00% | US$1.194.345 | - | 66.649.473.128 KARATE |
| 1861 |  Chevron tokenized stock (xStock) CVXX | US$210,12 | -2,77% | 5,97% | US$1.193.141 | US$647,51 | 5.678 CVXX |
| 1862 |  AirSwap AST | US$0,006800 | -5,30% | 34,23% | US$1.186.508 | US$37.994,30 | 174.479.533 AST |
| 1863 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$518,47 | 3,38% | 1,82% | US$1.190.786 | US$256.373 | 2.297 SOXXon |
| 1864 |  Costco Tokenized Stock (Ondo) COSTon | US$923,40 | -1,01% | -2,83% | US$1.191.447 | US$4.311.072 | 1.290 COSTon |
| 1865 |  Neutrino Index XTN | US$0,02281 | 2,25% | 17,04% | US$1.185.581 | - | 51.980.734 XTN |
| 1866 |  Palantir Tokenized bStocks PLTRB | US$174,57 | -4,26% | -5,85% | US$1.184.307 | US$1.737.384 | 6.784 PLTRB |
| 1867 |  Dejitaru Tsuka TSUKA | US$0,001182 | -1,34% | -5,54% | US$1.181.931 | - | 1.000.000.000 TSUKA |
| 1868 |  Areum AREA | US$0,01010 | 1,94% | 2,56% | US$1.190.597 | US$849,51 | 117.860.866 AREA |
| 1869 |  GaiAI GAIX | US$0,007194 | 0,12% | -0,26% | US$1.180.973 | US$174.224 | 164.166.667 GAIX |
| 1870 |  GOAT Network GOATED | US$0,008901 | -0,84% | 7,43% | US$1.175.892 | US$218.244 | 132.113.381 GOATED |
| 1871 |  Chickencoin CHKN | US$0,00000002000 | -2,05% | -0,05% | US$1.173.863 | - | 64.239.000.000.000 CHKN |
| 1872 |  Hacken Token HAI | US$0,001402 | -1,50% | -5,14% | US$1.168.296 | US$74.093,84 | 833.134.319 HAI |
| 1873 |  Salesforce Tokenized Stock (Ondo) CRMon | US$261,15 | -1,79% | 1,25% | US$1.167.215 | US$1.741.195 | 4.470 CRMon |
| 1874 |  Morpheus.Network MNW | US$0,02436 | -19,67% | 39,86% | US$1.166.594 | - | 47.897.218 MNW |
| 1875 |  Cream Finance CREAM | US$0,6282 | -12,58% | -13,41% | US$1.165.666 | - | 1.855.659 CREAM |
| 1876 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$160,20 | 0,00% | -1,05% | US$1.164.798 | US$43,80 | 7.271 VTx |
| 1877 |  Rebel Cars RC | US$0,005647 | -3,78% | 1,38% | US$1.165.215 | US$51.305,59 | 206.354.380 RC |
| 1878 |  Acet ACT | US$0,0009198 | -3,82% | 12,68% | US$1.157.165 | US$3.462,52 | 1.258.035.045 ACT |
| 1879 |  Vertiv Tokenized Stock (Ondo) VRTon | US$280,57 | 4,29% | 8,31% | US$1.153.165 | US$1.696.896 | 4.110 VRTon |
| 1880 |  Opus Genesis OPUS | US$0,001149 | -3,06% | -8,43% | US$1.149.395 | - | 999.937.207 OPUS |
| 1881 |  W Coin WCO | US$0,0001762 | 3,12% | -2,09% | US$1.148.362 | US$449,21 | 6.516.031.311 WCO |
| 1882 |  PayPal Tokenized Stock (Ondo) PYPLon | US$55,44 | -2,87% | 2,57% | US$1.153.781 | US$600.566 | 20.813 PYPLon |
| 1883 |  Nike Tokenized Stock (Ondo) NKEon | US$39,49 | -1,26% | -2,04% | US$1.143.189 | US$797.475 | 28.948 NKEon |
| 1884 |  Chipotle Tokenized Stock (Ondo) CMGon | US$37,07 | -1,86% | -2,36% | US$1.146.896 | US$559.289 | 30.941 CMGon |
| 1885 |  TrueFi TRU | US$0,0009110 | 3,60% | -59,80% | US$1.132.949 | US$3.044,07 | 1.243.576.171 TRU |
| 1886 |  Bomb Crypto (BNB) BCOIN | US$0,01429 | -1,22% | -3,37% | US$1.128.795 | US$2.344,66 | 79.001.713 BCOIN |
| 1887 |  Tron Bull BULL | US$0,001183 | 0,51% | -1,79% | US$1.123.829 | - | 950.275.472 BULL |
| 1888 |  Prosper PROS | US$0,02186 | 0,30% | 1,75% | US$1.123.695 | US$54.358,81 | 51.394.815 PROS |
| 1889 |  CatSlap SLAP | US$0,0002568 | -2,21% | 0,82% | US$1.122.396 | - | 4.370.972.477 SLAP |
| 1890 |  Corning Tokenized Stock (Ondo) GLWon | US$154,10 | 5,53% | 3,70% | US$1.121.120 | US$870.546 | 7.275 GLWon |
| 1891 |  noice NOICE | US$0,00001250 | -3,65% | 8,13% | US$1.120.476 | US$63.963,67 | 89.666.695.327 NOICE |
| 1892 |  Moderna Tokenized bStocks MRNAB | US$143,99 | -2,66% | 0,00% | US$1.117.236 | US$6.482.859 | 7.759 MRNAB |
| 1893 |  Anome ANOME | US$0,03736 | 1,55% | 121,26% | US$1.120.847 | US$799.300 | 30.000.000 ANOME |
| 1894 |  Lumentum Holdings Tokenized Stock (Ondo) LITEon | US$880,08 | 3,91% | -1,73% | US$1.116.459 | US$935.691 | 1.269 LITEon |
| 1895 |  Slothana SLOTH | US$0,0006532 | -2,60% | -0,20% | US$1.107.246 | - | 1.695.118.152 SLOTH |
| 1896 |  Samoyedcoin SAMO | US$0,0003039 | 0,66% | -2,59% | US$1.111.482 | US$3.951,22 | 3.657.134.467 SAMO |
| 1897 |  PsyopAnime PSYOPANIME | US$0,001101 | -0,40% | -10,94% | US$1.101.015 | US$73.691,55 | 999.984.906 PSYOPANIME |
| 1898 |  TEMCO TEMCO | US$0,0002775 | 4,82% | 11,84% | US$1.102.559 | US$319.228 | 3.973.256.413 TEMCO |
| 1899 |  Sportbet.one Token SBET | US$0,008769 | 0,00% | 4,28% | US$1.106.011 | - | 126.120.568 SBET |
| 1900 |  Verse VERSE | US$0,00002127 | -2,41% | -1,76% | US$1.105.686 | - | 51.981.736.672 VERSE |
Tabel di atas menampilkan halaman 38 dari total 164 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.