Data Historis Harga Kripto 04/09/2026
Daftar harga kripto yang direkam pada tanggal 04/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  CheckDot CDT | US$0,02703 | -1,51% | -3,13% | US$209.331 | - | 7.745.635 CDT |
| 2702 |  KnoxNet KNX | US$0,0002093 | -1,85% | -7,69% | US$209.247 | - | 1.000.000.000 KNX |
| 2703 |  iShares Semiconductor Tokenized ETF (Robinhood) SOXX | US$511,39 | 3,46% | 0,00% | US$207.551 | US$262.335 | 406 SOXX |
| 2704 |  AST SpaceMobile Tokenized Stock (Reality) rASTS | US$62,19 | 0,04% | 7,08% | US$209.134 | US$8.493,55 | 3.363 rASTS |
| 2705 |  Luigi Mangione LUIGI | US$0,0002083 | -5,02% | -9,69% | US$208.277 | US$1.288,09 | 999.948.924 LUIGI |
| 2706 |  HAVAH HVH | US$0,00003991 | 0,78% | 0,03% | US$208.099 | US$51.149,15 | 5.214.434.424 HVH |
| 2707 |  Quanta Services Tokenized Stock (Ondo) PWRon | US$625,65 | 0,89% | 3,62% | US$207.864 | US$259.814 | 332 PWRon |
| 2708 |  Groyper (groypereth.vip) GROYPER | US$0,002234 | -6,08% | 16,99% | US$207.740 | - | 93.000.000 GROYPER |
| 2709 |  PoSciDonDAO SCI | US$0,05821 | -2,19% | -4,41% | US$207.623 | US$78.444,83 | 3.566.673 SCI |
| 2710 |  FooDriver FDC | US$0,02097 | 0,07% | -0,30% | US$206.800 | US$111.649 | 9.861.974 FDC |
| 2711 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$26,17 | 0,61% | 2,91% | US$205.611 | US$250.947 | 7.856 APLDon |
| 2712 |  MILC Platform MLT | US$0,001661 | 36,71% | 35,75% | US$206.670 | - | 124.423.461 MLT |
| 2713 |  BBS Network BBS | US$0,002953 | -2,39% | 0,27% | US$206.494 | US$32,89 | 69.919.324 BBS |
| 2714 |  AgentLISA LISA | US$0,0009556 | -4,40% | -8,80% | US$206.613 | US$2.281,92 | 216.225.000 LISA |
| 2715 |  NerveNetwork NVT | US$0,0007447 | -1,97% | 9,49% | US$206.281 | - | 276.983.684 NVT |
| 2716 |  ServiceNow Tokenized Stock (Reality) rNOW | US$141,27 | -2,75% | -1,27% | US$204.568 | US$1.137,43 | 1.448 rNOW |
| 2717 |  catgirl CATGIRL | - | -0,52% | 3,64% | US$203.770 | - | 30.986.375.998.044.608 CATGIRL |
| 2718 |  Rejuve.AI RJV | US$0,0002647 | 1,36% | 1,18% | US$203.538 | US$226,38 | 769.066.651 RJV |
| 2719 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$2,66 | 5,11% | 2,67% | US$202.812 | US$938,19 | 76.152 AMCon |
| 2720 |  Taraxa TARA | US$0,00003355 | -1,31% | 6,77% | US$204.905 | US$54.672,26 | 6.108.240.010 TARA |
| 2721 |  Amber tokenized stock (xStock) AMBRX | US$0,9400 | -3,09% | -6,00% | US$201.702 | US$1.154,48 | 214.576 AMBRX |
| 2722 |  Linde tokenized stock (xStock) LINX | US$471,16 | -1,38% | -2,80% | US$201.154 | US$5,30 | 427 LINX |
| 2723 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0002010 | -7,62% | -4,45% | US$200.985 | US$24.457,20 | 1.000.000.000 DONKEY |
| 2724 |  LIKE LIKE | US$0,0006071 | -5,57% | -3,64% | US$201.040 | US$35.559,15 | 331.159.918 LIKE |
| 2725 |  EARNM EARNM | US$0,00006143 | 0,00% | -1,82% | US$199.815 | - | 3.252.978.336 EARNM |
| 2726 |  Medieval Empires MEE | US$0,0003506 | 18,49% | -15,27% | US$196.114 | US$249.999 | 559.411.443 MEE |
| 2727 |  Giveth GIV | US$0,0005189 | -0,79% | -1,19% | US$198.996 | - | 383.521.553 GIV |
| 2728 |  Mastercard tokenized stock (xStock) MAX | US$581,41 | -0,90% | -2,54% | US$198.037 | US$117.387 | 341 MAX |
| 2729 |  Shopify Tokenized Stock (Robinhood) SHOP | US$145,32 | 0,52% | -4,87% | US$198.417 | US$1.136.330 | 1.365 SHOP |
| 2730 |  HAPI Protocol HAPI | US$0,2600 | -6,49% | -6,94% | US$190.368 | - | 732.248 HAPI |
| 2731 |  Sekuya Multiverse SKYA | US$0,0003563 | -3,12% | 18,27% | US$195.908 | US$56.908,05 | 549.910.712 SKYA |
| 2732 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$28,53 | 0,00% | -0,17% | US$196.258 | US$58,00 | 6.879 SCHFx |
| 2733 |  SOMESING SSG | US$0,00005964 | -0,03% | 4,09% | US$194.798 | - | 3.265.980.362 SSG |
| 2734 |  Cat Own Kimono COK | US$0,0000001900 | -1,70% | -12,22% | US$194.484 | - | 998.607.362.396 COK |
| 2735 |  LINKA LINKA | US$0,0002789 | -1,98% | 2,41% | US$193.574 | US$455,07 | 694.150.020 LINKA |
| 2736 |  abrdn Physical Platinum Tokenised ETF (xStock) PPLTx | US$16,46 | 0,49% | -0,90% | US$193.534 | US$1.264,94 | 11.758 PPLTx |
| 2737 |  Dynex DNX | US$0,001791 | 1,68% | -21,71% | US$193.310 | US$14.324,72 | 107.939.561 DNX |
| 2738 |  Big Data Protocol BDP | US$0,003653 | -2,30% | -7,21% | US$193.106 | - | 52.859.597 BDP |
| 2739 |  Tower Semiconductor Tokenized Stock (Ondo) TSEMon | US$222,78 | 8,58% | 6,79% | US$193.263 | US$28.228,70 | 867 TSEMon |
| 2740 |  SOVRUN SOVRN | US$0,001044 | 11,32% | -13,37% | US$192.519 | US$277,04 | 184.477.013 SOVRN |
| 2741 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$17,78 | 2,54% | 17,22% | US$192.213 | US$6.655,05 | 10.811 CIFRon |
| 2742 |  Genopets GENE | US$0,001978 | -1,69% | 21,04% | US$192.127 | US$180,14 | 97.113.013 GENE |
| 2743 |  StarHeroes STAR | US$0,0008364 | -4,64% | -18,54% | US$192.067 | US$29,54 | 229.649.842 STAR |
| 2744 |  My Master War MAT | US$0,001949 | -1,58% | -1,34% | US$191.912 | - | 98.487.600 MAT |
| 2745 |  Speedy SPEEDY | US$0,0001916 | -2,94% | 2,41% | US$191.608 | - | 1.000.000.000 SPEEDY |
| 2746 |  Bware INFRA | US$0,04632 | 0,02% | -2,93% | US$191.349 | US$11,14 | 4.130.897 INFRA |
| 2747 |  Rage Fan RAGE | US$0,003366 | 0,00% | 0,00% | US$190.916 | - | 56.719.938 RAGE |
| 2748 |  STMicroelectronics Tokenized Stock (Ondo) STMon | US$52,35 | 2,40% | 5,94% | US$190.554 | US$244.709 | 3.640 STMon |
| 2749 |  Tranche Finance SLICE | US$0,009503 | -2,42% | 0,67% | US$190.063 | - | 20.000.000 SLICE |
| 2750 |  Mars MARS | US$0,0000004500 | -1,30% | -2,99% | US$189.751 | US$24.838,28 | 420.690.000.000 MARS |
Tabel di atas menampilkan halaman 55 dari total 164 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.