Data Historis Harga Kripto 04/09/2026
Daftar harga kripto yang direkam pada tanggal 04/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  WAM WAM | US$0,0003048 | -4,64% | -0,76% | US$141.645 | US$105,82 | 464.780.364 WAM |
| 2902 |  Itheum ITHEUM | US$0,0002892 | -0,37% | 27,80% | US$140.700 | US$662,93 | 486.440.336 ITHEUM |
| 2903 |  Skate SKATE | US$0,001025 | 1,13% | 1,14% | US$140.748 | US$301,55 | 137.332.875 SKATE |
| 2904 |  Robonomics.network XRT | US$0,06569 | -1,31% | -2,78% | US$140.268 | US$1,41 | 2.135.344 XRT |
| 2905 |  Fefe FEFE | US$0,0003334 | -0,40% | -0,98% | US$140.261 | - | 420.690.000 FEFE |
| 2906 |  Coconut Chicken CCC | US$0,00001502 | -2,65% | -78,79% | US$140.244 | - | 9.339.544.772 CCC |
| 2907 |  HUND HUND | US$0,0003499 | 1,87% | -0,33% | US$139.922 | US$10.502,17 | 399.923.789 HUND |
| 2908 |  Musk It MUSKIT | US$0,0001393 | -2,69% | -8,87% | US$139.334 | US$83.270,83 | 1.000.000.000 MUSKIT |
| 2909 |  Broadcom Tokenized Stock (Robinhood) AVGO | US$365,43 | 0,08% | 0,00% | US$140.868 | US$81.601,47 | 385 AVGO |
| 2910 |  Coin (reservebankapp.com) COINS | US$0,0001390 | -2,79% | -2,50% | US$139.024 | - | 1.000.000.000 COINS |
| 2911 |  Success Kid SKID | US$0,001597 | -1,89% | -22,78% | US$138.493 | - | 86.742.698 SKID |
| 2912 |  NFT Art Finance NFTART | - | -2,72% | 3,38% | US$138.350 | - | 25.282.174.668.987.600 NFTART |
| 2913 |  Tradetomato TTM | US$0,001715 | -0,25% | -10,82% | US$138.300 | US$48,28 | 80.638.601 TTM |
| 2914 |  Hord HORD | US$0,001558 | -8,51% | -16,52% | US$138.099 | - | 88.615.986 HORD |
| 2915 |  Clube Atlético Mineiro Fan Token GALO | US$0,02049 | 2,30% | -0,40% | US$137.980 | US$14,02 | 6.733.442 GALO |
| 2916 |  Poolz Finance POOLX | US$0,02504 | -4,88% | -62,19% | US$137.732 | US$27.167,26 | 5.500.000 POOLX |
| 2917 |  STARS STARS | US$0,000003270 | -2,56% | -2,75% | US$137.536 | - | 42.069.696.969 STARS |
| 2918 |  Little Rabbit v2 (old) LTRBT | - | -4,94% | -0,27% | US$137.404 | US$336,56 | 334.131.860.594.663 LTRBT |
| 2919 |  LETSTOP STOP | US$0,001761 | -0,77% | -1,43% | US$137.122 | US$18.217,51 | 77.852.988 STOP |
| 2920 |  IREN Tokenized Stock (Reality) rIREN | US$44,37 | 7,46% | 24,51% | US$136.971 | US$15.253,70 | 3.087 rIREN |
| 2921 |  Large Language Model LLM | US$0,0001380 | -2,80% | 0,73% | US$138.017 | US$28.126,15 | 999.997.360 LLM |
| 2922 |  Atlas (AtlasOfUSA) ATLAS | - | -3,65% | -26,51% | US$136.727 | US$1.312,03 | 986.149.227.617.031 ATLAS |
| 2923 |  Moderna Tokenized Stock (Ondo) MRNAon | US$144,88 | -1,91% | 6,13% | US$136.919 | US$849.374 | 945 MRNAon |
| 2924 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$41,29 | -0,55% | -8,48% | US$136.587 | US$19,35 | 3.308 TCOMon |
| 2925 |  Ski Mask Cat SKICAT | US$0,0001380 | -16,45% | 31,33% | US$136.601 | US$4.913,56 | 990.154.868 SKICAT |
| 2926 |  Signata SATA | US$0,001914 | -2,39% | 0,27% | US$136.390 | US$2,94 | 71.260.435 SATA |
| 2927 |  Bitgo Tokenised Stock (xStock) BTGOx | US$7,22 | -5,74% | 0,00% | US$136.224 | US$98,91 | 18.868 BTGOx |
| 2928 |  MIBR Fan Token MIBR | US$0,02176 | 0,00% | 0,00% | US$136.147 | - | 6.255.472 MIBR |
| 2929 |  Mode MODE | US$0,00005334 | -14,60% | -9,99% | US$133.339 | US$1.232,61 | 2.500.000.009 MODE |
| 2930 |  Gorilla GORILLA | US$0,0001358 | -1,44% | -0,22% | US$135.823 | US$24.654,76 | 1.000.000.000 GORILLA |
| 2931 |  Ghiblification Ghibli | US$0,0001356 | -2,49% | 15,64% | US$135.609 | US$83.549,27 | 999.822.753 Ghibli |
| 2932 |  Netvrk NETVR | US$0,001355 | 0,00% | -5,67% | US$134.916 | - | 99.534.865 NETVR |
| 2933 |  Looby By Stephen Bliss LOOBY | US$0,0001412 | -1,04% | -13,04% | US$134.541 | - | 952.947.266 LOOBY |
| 2934 |  Professional Fighters League Fan Token PFL | US$0,05574 | 2,90% | -10,12% | US$134.476 | - | 2.412.369 PFL |
| 2935 |  Wrapped Broadcom Tokenized stock (xStock) WAVGOX | US$359,13 | 0,24% | -3,15% | US$134.103 | US$121.591 | 373 WAVGOX |
| 2936 |  Core Scientific Tokenized Stock (Ondo) CORZon | US$17,91 | 0,19% | 8,73% | US$135.076 | US$241.793 | 7.544 CORZon |
| 2937 |  PARSIQ PRQ | US$0,0004301 | 2,41% | -4,41% | US$133.443 | US$16.626,51 | 310.256.872 PRQ |
| 2938 |  BabySwap BABY | US$0,0002142 | -0,47% | 2,74% | US$132.969 | - | 620.895.960 BABY |
| 2939 |  Nubila Network NB | US$0,0007239 | -2,07% | -4,40% | US$133.192 | US$15.298,36 | 184.000.000 NB |
| 2940 |  KAI KEN KAI | - | 1,80% | -4,12% | US$133.076 | - | 420.690.000.000.000 KAI |
| 2941 |  Grove Coin GRV | US$0,001398 | -0,60% | 9,36% | US$132.966 | US$23.856,79 | 95.083.335 GRV |
| 2942 |  Super Trump Coin STRUMP | US$0,00007223 | -2,63% | -2,37% | US$132.717 | - | 1.837.382.589 STRUMP |
| 2943 |  MECCA MEA | US$0,00008158 | 0,77% | -77,54% | US$132.263 | US$24,85 | 1.621.332.083 MEA |
| 2944 |  AME Chain AME | US$0,0002642 | -1,29% | 3,11% | US$132.122 | US$61.359,93 | 500.000.000 AME |
| 2945 |  TrainCoin TRAIN | US$0,02004 | 0,96% | -44,64% | US$132.120 | US$85,10 | 6.592.219 TRAIN |
| 2946 |  BaaSid BAAS | US$0,00001328 | -0,22% | 4,50% | US$132.777 | US$31.329,20 | 10.000.000.000 BAAS |
| 2947 |  Frontier FRONT | US$0,01692 | -0,27% | 5,76% | US$131.291 | - | 7.760.351 FRONT |
| 2948 |  SAITAMA INU SAITAMA | US$0,0001496 | -8,13% | -9,80% | US$131.260 | - | 877.691.270 SAITAMA |
| 2949 |  EGO EGO | US$0,0006536 | -1,28% | -15,82% | US$131.144 | US$52.979,39 | 200.640.190 EGO |
| 2950 |  LooksRare LOOKS | US$0,0001307 | 15,25% | -24,68% | US$130.719 | - | 999.941.673 LOOKS |
Tabel di atas menampilkan halaman 59 dari total 164 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.