Data Historis Harga Kripto 04/09/2026
Daftar harga kripto yang direkam pada tanggal 04/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Bitcoin Standard Hashrate Token BTCST | US$0,009695 | -0,90% | 3,99% | US$118.287 | - | 12.201.401 BTCST |
| 3002 |  Ariva ARV | US$0,000001630 | -4,12% | -11,94% | US$117.939 | US$11,05 | 72.553.169.190 ARV |
| 3003 |  Carnival Corporation Tokenized Stock (Robinhood) CCL | US$23,10 | 1,75% | 0,00% | US$115.798 | US$92.033,41 | 5.012 CCL |
| 3004 |  Octokn OTK | US$0,0002406 | -1,84% | -8,11% | US$117.758 | US$17.962,85 | 489.529.439 OTK |
| 3005 |  LiveArt ART | US$0,0001739 | -9,59% | 0,71% | US$117.454 | US$41.697,05 | 675.507.565 ART |
| 3006 |  Oggy Inu (BSC) OGGY | - | -0,62% | 1,83% | US$117.274 | US$30,39 | 108.125.205.623.924.992 OGGY |
| 3007 |  Agent Virtual Machine AVM | US$0,002208 | -0,23% | -2,78% | US$117.116 | - | 53.045.488 AVM |
| 3008 |  Coldstack CLS | US$0,004953 | -1,99% | -5,26% | US$116.472 | US$28.893,33 | 23.514.168 CLS |
| 3009 |  Lobstar LOBSTAR | US$0,0001164 | -7,53% | -18,48% | US$116.329 | US$56.327,51 | 999.677.295 LOBSTAR |
| 3010 |  el gato ELGATO | US$0,00001154 | -2,60% | -8,88% | US$115.359 | - | 9.997.471.495 ELGATO |
| 3011 |  Bull (bulltheleader) BULL | US$0,0001149 | -8,28% | -16,06% | US$114.903 | US$165.514 | 999.956.072 BULL |
| 3012 |  The First Youtube Cat PAJAMAS | US$0,0001173 | -3,75% | -7,53% | US$114.902 | - | 979.915.057 PAJAMAS |
| 3013 |  S.C. Corinthians Fan Token SCCP | US$0,01368 | 2,11% | -6,21% | US$114.104 | US$55.780,26 | 8.339.672 SCCP |
| 3014 |  Ibiza Final Boss BOSS | US$0,0001215 | -7,93% | -1,69% | US$113.022 | US$915,00 | 930.264.602 BOSS |
| 3015 |  Aiagent.app AAA | US$0,0001130 | -4,70% | -0,18% | US$113.020 | - | 999.966.217 AAA |
| 3016 |  Baby Neiro BNB BABYNEIRO | - | 4,77% | 3,49% | US$112.654 | US$331,86 | 420.000.000.000.000.000 BABYNEIRO |
| 3017 |  Li Auto Tokenized Stock (Ondo) LIon | US$12,36 | 2,99% | 0,99% | US$112.361 | US$996,37 | 9.093 LIon |
| 3018 |  Alpaca Finance ALPACA | US$0,0007398 | -1,26% | -1,34% | US$112.204 | US$51,44 | 151.668.642 ALPACA |
| 3019 |  Duckies, the canary network for Yellow DUCKIES | US$0,002145 | -0,02% | -0,15% | US$111.716 | - | 52.088.321 DUCKIES |
| 3020 |  PEAKDEFI PEAK | US$0,00006734 | -0,53% | 1,75% | US$111.627 | - | 1.657.740.019 PEAK |
| 3021 |  Shiryo SHIRYO | - | 2,54% | -6,06% | US$111.010 | - | 981.850.000.000.000.000 SHIRYO |
| 3022 |  Geeq GEEQ | US$0,002879 | -0,09% | -21,82% | US$110.913 | - | 38.522.222 GEEQ |
| 3023 |  Eliza (ai16zeliza) ELIZA | US$0,0001151 | -3,11% | -3,38% | US$110.622 | - | 961.051.957 ELIZA |
| 3024 |  Idena IDNA | US$0,001119 | -1,38% | 0,58% | US$110.500 | - | 98.727.135 IDNA |
| 3025 |  GameZone GZONE | US$0,0001308 | -1,72% | -4,22% | US$109.864 | US$1.548,52 | 840.117.285 GZONE |
| 3026 |  OPEN tokenized stock (xStock) OPENX | US$3,21 | 2,56% | -3,02% | US$109.465 | US$29,12 | 34.101 OPENX |
| 3027 |  Plant Vs Undead PVU | US$0,0003689 | -19,39% | -0,42% | US$109.539 | - | 296.947.519 PVU |
| 3028 |  Fruits FRTS | US$0,000005180 | -0,51% | -1,58% | US$109.061 | US$90.009,41 | 21.066.845.547 FRTS |
| 3029 |  Andy BSC ANDY | - | -1,73% | 18,25% | US$108.974 | - | 100.000.000.000.000 ANDY |
| 3030 |  Wizard Gang WIZARD | US$0,0001084 | -0,87% | -6,40% | US$108.335 | - | 999.779.593 WIZARD |
| 3031 |  zkSwap Finance ZF | US$0,0001633 | -2,03% | -11,88% | US$107.991 | US$3.558,12 | 661.197.333 ZF |
| 3032 |  Azuro Protocol AZUR | US$0,0005395 | 4,94% | 27,19% | US$108.303 | US$47.859,34 | 200.743.303 AZUR |
| 3033 |  FU Coin FU | US$0,0000005500 | -1,65% | 1,19% | US$107.760 | - | 194.529.579.979 FU |
| 3034 |  Just A Shitcoin SHITCOIN | US$0,0001078 | -9,41% | -16,36% | US$107.806 | - | 1.000.000.000 SHITCOIN |
| 3035 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$35,95 | -0,63% | -0,25% | US$106.906 | US$5,10 | 2.974 FIGRon |
| 3036 |  Joby Aviation Tokenized Stock (Reality) rJOBY | US$6,75 | -2,15% | -3,68% | US$107.087 | US$2.332,14 | 15.861 rJOBY |
| 3037 |  Super Micro Tokenized Stock (Reality) rSMCI | US$39,54 | 4,52% | 6,79% | US$106.814 | US$34.732,51 | 2.701 rSMCI |
| 3038 |  Bloktopia BLOK | US$0,000004290 | -3,22% | 5,86% | US$106.455 | - | 24.792.088.581 BLOK |
| 3039 |  DinoLFG DINO | US$0,0003391 | 0,00% | -10,65% | US$106.105 | - | 312.948.493 DINO |
| 3040 |  AST SpaceMobile Tokenized Stock (Robinhood) ASTS | US$63,26 | 6,17% | 9,08% | US$110.455 | US$108.339 | 1.746 ASTS |
| 3041 |  Inspect INSP | US$0,0001321 | 0,90% | 13,86% | US$105.485 | US$2.245,47 | 798.366.803 INSP |
| 3042 |  Astera Labs Tokenized Stock (Ondo) ALABon | US$306,87 | 9,21% | 5,67% | US$105.172 | US$275.308 | 343 ALABon |
| 3043 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,09019 | -1,09% | -5,84% | US$104.955 | US$1.562,71 | 1.163.730 PETS |
| 3044 |  BNBXBT BNBXBT | US$0,0001039 | 1,92% | 9,44% | US$103.941 | US$25.436,61 | 1.000.000.000 BNBXBT |
| 3045 |  Rally RLY | US$0,00001730 | 14,87% | -41,10% | US$104.626 | - | 6.049.260.557 RLY |
| 3046 |  ZTX ZTX | US$0,00001239 | -12,43% | 24,26% | US$104.400 | US$683,67 | 8.425.583.649 ZTX |
| 3047 |  PowerPool CVP | US$0,002308 | -2,69% | -2,32% | US$104.351 | - | 45.222.001 CVP |
| 3048 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 3049 |  Statter Network STT | US$0,002071 | -1,50% | -13,00% | US$104.239 | US$27.080,41 | 50.344.589 STT |
| 3050 |  Spores Network SPO | US$0,00009843 | -0,24% | -0,55% | US$104.172 | US$8.446,55 | 1.058.302.432 SPO |
Tabel di atas menampilkan halaman 61 dari total 164 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.