Data Historis Harga Kripto 04/09/2026
Daftar harga kripto yang direkam pada tanggal 04/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  AgentLayer AGENT | US$0,00007270 | -0,63% | -4,41% | US$67.452 | - | 927.796.635 AGENT |
| 3202 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,43 | -0,04% | -5,26% | US$67.434 | US$38,88 | 19.679 GRABon |
| 3203 |  Applied Optoelectronics Tokenized Stock (Robinhood) AAOI | US$101,36 | 3,00% | -14,49% | US$67.407 | US$47.262,85 | 665 AAOI |
| 3204 |  Mirror Protocol MIR | US$0,0008644 | -18,77% | -63,13% | US$67.200 | US$1.196,44 | 77.742.680 MIR |
| 3205 |  Artisse CATHEON | US$0,00006841 | -0,85% | -0,27% | US$66.260 | US$1.407,93 | 968.534.281 CATHEON |
| 3206 |  Andy on SOL ANDY | US$0,00007038 | -1,77% | -3,39% | US$66.591 | - | 946.220.014 ANDY |
| 3207 |  DexCheck AI DCK | US$0,00009791 | -9,76% | 2,22% | US$66.403 | US$1.226,42 | 678.215.649 DCK |
| 3208 |  Assisterr AI ASRR | US$0,004540 | 190,84% | 151,01% | US$66.372 | - | 14.620.000 ASRR |
| 3209 |  aixCB by Virtuals AIXCB | US$0,00006646 | -3,01% | -17,56% | US$66.028 | - | 993.506.898 AIXCB |
| 3210 |  Super Micro Computer Tokenized Stock (Robinhood) SMCI | US$39,95 | 8,89% | -0,29% | US$65.924 | US$62.098,41 | 1.650 SMCI |
| 3211 |  Legia Warsaw Fan Token LEG | US$0,04303 | -1,29% | -3,07% | US$65.679 | US$4,92 | 1.526.514 LEG |
| 3212 |  PAWS PAWS | US$0,000001230 | -10,85% | -13,00% | US$65.361 | US$224,89 | 53.043.248.083 PAWS |
| 3213 |  Azbit AZ | US$0,0000009400 | -3,78% | -50,62% | US$65.315 | - | 69.750.302.117 AZ |
| 3214 |  ISLAND Token ISLAND | US$0,0003694 | -4,12% | 5,23% | US$65.109 | US$5.030,37 | 176.253.924 ISLAND |
| 3215 |  OpenX Network OPENX | US$0,006481 | 2,19% | 3,78% | US$64.833 | US$108.076 | 10.003.176 OPENX |
| 3216 |  Wonderman Nation WNDR | US$0,004518 | -7,90% | -34,16% | US$64.229 | US$531,40 | 14.215.495 WNDR |
| 3217 |  Catcoin (catcoin.io) CATCOIN | US$0,00006402 | -12,17% | 52,66% | US$64.016 | - | 1.000.000.000 CATCOIN |
| 3218 |  Real Sociedad Fan Token RSO | US$0,03112 | 0,00% | 12,59% | US$64.013 | - | 2.057.208 RSO |
| 3219 |  Magic Square SQR | US$0,00008763 | 0,71% | 1,94% | US$63.994 | US$26.514,18 | 730.255.547 SQR |
| 3220 |  Hyperliquid Strategies Tokenized Stock (Ondo) PURRon | US$12,18 | -4,49% | 4,69% | US$63.762 | US$5.106,97 | 5.233 PURRon |
| 3221 |  Edu3Labs NFE | US$0,0006102 | 2,37% | -7,56% | US$63.684 | US$2.288,83 | 104.375.044 NFE |
| 3222 |  Vectorspace AI VAIX | US$0,001267 | 3,71% | 20,56% | US$63.205 | - | 49.875.895 VAIX |
| 3223 |  Sapo Concho CONCHO | US$0,00006314 | -4,23% | -11,15% | US$63.105 | US$29,50 | 999.495.524 CONCHO |
| 3224 |  LokiCoin LOKI | US$0,0006284 | -12,50% | -12,38% | US$62.842 | - | 100.000.000 LOKI |
| 3225 |  Direxion Semiconductor Bear 3X Tokenized Stock (Reality) rSOXS | US$46,65 | -9,82% | -6,11% | US$62.796 | US$52.518,24 | 1.346 rSOXS |
| 3226 |  Micro GPT $MICRO | US$0,00008361 | 1,95% | -3,09% | US$62.663 | - | 749.486.183 $MICRO |
| 3227 |  Zeus (truezeuscoin.com) ZEUS | - | -5,68% | -15,37% | US$62.567 | - | 420.690.000.000.000 ZEUS |
| 3228 |  Aimedis (new) AIMX | US$0,0001879 | -2,01% | -3,45% | US$62.565 | - | 333.000.000 AIMX |
| 3229 |  WTF Opossum WTFO | US$0,00007343 | -9,89% | -25,86% | US$62.318 | - | 848.645.098 WTFO |
| 3230 |  Akuma Inu $AKUMA | US$0,00000009000 | -3,50% | 1,56% | US$62.288 | US$2.788,67 | 666.666.666.666 $AKUMA |
| 3231 |  Klaus KLAUS | US$0,00006214 | 2,53% | 4,21% | US$62.139 | - | 1.000.000.000 KLAUS |
| 3232 |  Locked Money LMY | US$0,0001025 | -2,83% | -4,73% | US$61.771 | US$1.213,16 | 602.454.732 LMY |
| 3233 |  Futu Holdings Tokenized Stock (Robinhood) FUTU | US$123,84 | 6,84% | 0,00% | US$61.664 | US$15.097,50 | 498 FUTU |
| 3234 |  Basis Cash BAC | US$0,001128 | 0,00% | -13,44% | US$61.536 | - | 54.575.145 BAC |
| 3235 |  NevaCoin NEVA | US$0,01128 | 0,00% | 0,00% | US$61.256 | - | 5.431.630 NEVA |
| 3236 |  WELL3 $WELL | US$0,00001486 | 0,00% | 0,00% | US$61.163 | - | 4.116.089.000 $WELL |
| 3237 |  Polly Penguin POLLY | US$0,00006104 | -7,13% | -6,99% | US$61.034 | US$448,98 | 999.946.448 POLLY |
| 3238 |  PERL.eco PERL | US$0,0001243 | 0,00% | -4,14% | US$61.022 | - | 490.938.908 PERL |
| 3239 |  Avocado DAO Token AVG | US$0,002394 | 2,54% | 2,86% | US$60.976 | - | 25.468.016 AVG |
| 3240 |  Biggie BIGGIE | - | 4,24% | -11,97% | US$62.401 | - | 1.000.000.000.000.000 BIGGIE |
| 3241 |  Ouster Tokenized Stock (Ondo) OUSTon | US$36,45 | 0,84% | 4,80% | US$61.076 | US$450,56 | 1.676 OUSTon |
| 3242 |  Make CRO Great Again MCGA | US$0,00006061 | -2,36% | -8,20% | US$60.613 | - | 1.000.000.000 MCGA |
| 3243 |  Fireverse FIR | US$0,0004391 | -0,97% | -2,04% | US$60.027 | US$11.093,47 | 136.710.000 FIR |
| 3244 |  sunpepe SUNPEPE | US$0,00005998 | -0,52% | -2,82% | US$59.979 | - | 1.000.000.000 SUNPEPE |
| 3245 |  Nura Labs NURA | US$0,000006000 | 0,00% | 0,00% | US$59.967 | - | 10.000.000.000 NURA |
| 3246 |  analoS ANALOS | US$0,0000007300 | -3,61% | -10,70% | US$59.881 | - | 82.080.218.235 ANALOS |
| 3247 |  CZ THE GOAT CZGOAT | US$0,00005984 | -1,22% | -0,64% | US$59.838 | - | 1.000.000.000 CZGOAT |
| 3248 |  NuScale Power Tokenized Stock (Ondo) SMRon | US$9,68 | -1,05% | 4,22% | US$59.826 | US$116,90 | 6.181 SMRon |
| 3249 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$10,55 | 0,03% | 1,87% | US$59.022 | US$894.747 | 5.597 UNGon |
| 3250 |  RTX Tokenized Stock (Ondo) RTXon | US$202,14 | -0,54% | -5,29% | US$59.301 | US$512.753 | 293 RTXon |
Tabel di atas menampilkan halaman 65 dari total 164 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.