Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.318 Triliun Volume 24j: Rp 1.227 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 04/09/2026

Daftar harga kripto yang direkam pada tanggal 04/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
551SLT SLT SLTUS$3,16-1,25%3,09%US$26.837.310US$28.872,928.500.000 SLT
552Liquity USD Liquity USD LUSDUS$1,010,66%-0,36%US$26.837.020-26.470.260 LUSD
553Burnedfi Burnedfi BURNUS$2,18-0,82%-13,48%US$26.796.899US$24.957,3712.277.885 BURN
554Vanta Network Vanta Network VANTAUS$6,25-0,87%-5,65%US$26.833.717US$259.3964.294.085 VANTA
555Orbs Orbs ORBSUS$0,006095-1,18%-5,33%US$26.751.700US$1.905.7874.389.126.596 ORBS
556Block Street Block Street BSBUS$0,11050,98%10,28%US$26.107.978US$7.173.309236.300.000 BSB
557Fogo Fogo FOGOUS$0,0071860,84%-3,63%US$26.199.027US$2.214.4453.645.660.878 FOGO
558Alchemist AI Alchemist AI ALCHUS$0,031375,07%-0,14%US$26.661.372US$3.879.549850.000.000 ALCH
559iota iota SN9US$6,61-1,07%-4,29%US$26.460.373US$93.723,434.004.334 SN9
560Defi App Defi App HOMEUS$0,006015-1,54%-0,95%US$25.949.168US$8.874.3784.314.398.904 HOME
561BORA BORA BORAUS$0,023260,90%6,80%US$25.582.473US$304.3681.099.750.000 BORA
562Pipedog Pipedog PIPEDOGUS$0,002108-12,20%-18,13%US$26.030.171US$3.580.64512.345.678.912 PIPEDOG
563MVL MVL MVLUS$0,0009284-1,42%5,77%US$25.812.838US$66.837,9927.802.958.863 MVL
564Renzo Renzo REZUS$0,003023-0,41%2,23%US$25.855.767US$4.608.9318.553.440.891 REZ
565Gensyn Gensyn AIUS$0,019761,18%0,51%US$25.782.047US$2.011.2511.304.675.313 AI
566Swarm Network Swarm Network TRUTHUS$0,012320,20%-4,52%US$25.688.368US$1.334.8792.085.305.300 TRUTH
567iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) SLVonUS$59,81-1,19%-0,41%US$25.430.743US$4.549.342425.192 SLVon
568SwftCoin SwftCoin SWFTCUS$0,0025210,97%-2,92%US$25.212.950US$626.19810.000.000.000 SWFTC
569MYX Finance MYX Finance MYXUS$0,069951,64%0,12%US$25.279.024US$8.039.548361.376.090 MYX
570Victoria VR Victoria VR VRUS$0,001505-0,04%-0,57%US$25.279.634US$941.43516.800.000.000 VR
571Everything Everything EVUS$0,0002515-1,72%-3,24%US$25.148.705US$237.791100.000.000.000 EV
572UNS TOKEN UNS TOKEN UNSUS$0,23760,50%0,53%US$25.092.641-105.604.200 UNS
573Pundi X (New) Pundi X (New) PUNDIXUS$0,097273,87%7,72%US$25.133.755US$5.896.031258.386.541 PUNDIX
574Steem Steem STEEMUS$0,044860,79%-1,56%US$24.994.062US$3.619.273557.216.098 STEEM
575BankrCoin BankrCoin BNKRUS$0,0002497-8,36%-0,53%US$24.796.414US$2.650.35099.300.000.000 BNKR
576OpenAI Pre-IPO stock (Republic) OpenAI Pre-IPO stock (Republic) preOPAIUS$849,56-0,49%11,30%US$24.706.791US$1.785.86629.082 preOPAI
577OpenEden OpenEden EDENUS$0,05753-5,87%-15,14%US$24.291.638US$6.131.335422.258.128 EDEN
578WhiteRock WhiteRock WHITEUS$0,000036377,84%-1,03%US$23.641.565US$258,52650.000.000.000 WHITE
579Chainbase Chainbase CUS$0,05926-1,81%-5,95%US$24.387.808US$3.433.614411.523.808 C
580Nillion Nillion NILUS$0,048811,08%-0,08%US$24.379.507US$16.461.070499.502.017 NIL
581Kyber Network Crystal v2 Kyber Network Crystal v2 KNCUS$0,11580,54%-0,98%US$24.228.084US$3.182.321209.263.657 KNC
582Tokenlon Network Token Tokenlon Network Token LONUS$0,1951-1,61%2,03%US$24.082.992US$466,74123.470.469 LON
583FLock.io FLock.io FLOCKUS$0,0520732,55%61,87%US$23.897.665US$119.166.174458.964.495 FLOCK
584Arkham Arkham ARKMUS$0,1058-3,31%-5,93%US$23.805.846US$36.379.488225.100.000 ARKM
585Symbol Symbol XYMUS$0,0036322,63%6,36%US$23.749.529US$105.6806.538.647.703 XYM
586Ark of Panda Ark of Panda AOPUS$0,03113-0,21%-8,55%US$23.668.691US$1.470.308760.333.333 AOP
587Cartesi Cartesi CTSIUS$0,02505-1,29%-0,59%US$23.678.367US$1.030.473945.253.170 CTSI
588Folks Finance Folks Finance FOLKSUS$1,94-4,97%-8,12%US$23.631.019US$1.219.97012.198.407 FOLKS
589Gigachad Gigachad GIGAUS$0,002538-1,94%-4,04%US$23.611.220US$2.987.5549.302.411.888 GIGA
590Stargate Finance Stargate Finance STGUS$0,1677-0,93%-1,45%US$23.592.246US$8.358.444140.681.560 STG
591Lisk Lisk LSKUS$0,1025-1,79%2,59%US$23.506.409US$2.603.455229.419.436 LSK
592Cyber Cyber CYBERUS$0,3036-1,20%-1,12%US$23.467.367US$6.833.01577.284.867 CYBER
593Bounce Token Bounce Token AUCTIONUS$3,38-1,04%6,27%US$23.396.628US$7.653.9916.920.407 AUCTION
594SKALE SKALE SKLUS$0,0037851,15%2,12%US$23.440.048US$7.564.6476.192.144.337 SKL
595Abey Abey ABEYUS$0,02213-0,43%-4,59%US$23.273.387US$4.958,941.051.488.420 ABEY
596QANplatform QANplatform QANXUS$0,01294-2,89%4,13%US$23.412.375US$44.654,481.809.025.287 QANX
597Ark Ark ARKUS$0,11894,14%5,84%US$23.650.598US$3.015.314198.920.122 ARK
598Biconomy Biconomy BICOUS$0,023556,60%2,34%US$23.545.316US$28.264.3981.000.000.000 BICO
599Aleo Aleo ALEOUS$0,01668-2,35%-2,60%US$23.232.187US$809.2221.392.475.107 ALEO
600Sign Sign SIGNUS$0,0097091,89%18,44%US$23.173.000US$35.913.4962.386.666.666 SIGN

Tabel di atas menampilkan halaman 12 dari total 164 halaman. Menampilkan hasil dari 551 sampai 600.

12/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 04/09/2026 - Halaman 12 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan