Data Historis Harga Kripto 04/09/2026
Daftar harga kripto yang direkam pada tanggal 04/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Venus XVS | US$3,15 | -1,35% | 0,38% | US$51.696.651 | US$907.041 | 16.401.382 XVS |
| 352 |  Nano XNO | US$0,3853 | -3,02% | 1,92% | US$51.342.567 | US$269.353 | 133.248.297 XNO |
| 353 |  Nockchain NOCK | US$0,02239 | 22,92% | 60,69% | US$51.587.063 | US$1.868.271 | 2.303.596.544 NOCK |
| 354 |  Astar ASTR | US$0,005781 | 2,77% | 2,19% | US$50.641.959 | US$1.366.315 | 8.759.744.923 ASTR |
| 355 |  Popcat (SOL) POPCAT | US$0,05150 | -3,60% | -4,50% | US$50.463.223 | US$10.279.002 | 979.935.807 POPCAT |
| 356 |  Babylon BABY | US$0,01101 | -2,40% | -11,13% | US$50.497.794 | US$4.621.541 | 4.586.083.021 BABY |
| 357 |  Ravencoin RVN | US$0,003059 | -0,30% | -0,85% | US$50.287.495 | US$2.119.615 | 16.439.406.941 RVN |
| 358 |  Toshi TOSHI | US$0,0001192 | -0,75% | -4,05% | US$50.131.418 | US$4.100.395 | 420.665.662.917 TOSHI |
| 359 |  io.net IO | US$0,1267 | -4,41% | -3,44% | US$49.973.241 | US$27.708.566 | 394.344.741 IO |
| 360 |  River RIVER | US$1,33 | 3,62% | -15,66% | US$49.465.211 | US$4.707.687 | 37.193.056 RIVER |
| 361 |  Allora ALLO | US$0,2480 | 2,49% | 2,37% | US$49.721.027 | US$16.367.855 | 200.500.000 ALLO |
| 362 |  Brett (Based) BRETT | US$0,004958 | -2,51% | -0,90% | US$49.578.918 | US$3.292.459 | 9.999.997.545 BRETT |
| 363 |  CROSS CROSS | US$0,09802 | -7,70% | -15,24% | US$49.267.618 | US$3.285.519 | 502.629.680 CROSS |
| 364 |  XYO XYO | US$0,003545 | -1,50% | 0,69% | US$49.160.623 | US$1.750.435 | 13.868.014.196 XYO |
| 365 |  Holoworld AI HOLO | US$0,06384 | 1,41% | -4,13% | US$48.705.320 | US$9.947.203 | 762.885.768 HOLO |
| 366 |  DAPPOS DOS | US$0,2413 | -0,04% | -7,27% | US$48.251.685 | US$987.784.224 | 200.000.000 DOS |
| 367 |  Matrixdock Gold XAUM | US$4.427,87 | -0,84% | -0,54% | US$48.586.364 | US$560.485 | 10.973 XAUM |
| 368 |  Tellor TRB | US$17,37 | -2,51% | 0,39% | US$48.791.170 | US$12.126.637 | 2.808.608 TRB |
| 369 |  Concordium CCD | US$0,003814 | 0,59% | 5,09% | US$48.450.048 | US$109.033 | 12.703.781.043 CCD |
| 370 |  BIM BIM | US$1,60 | -2,02% | 0,55% | US$48.131.814 | US$232.491 | 30.000.000 BIM |
| 371 |  Peanut the Squirrel PNUT | US$0,04807 | -3,25% | -5,89% | US$48.059.692 | US$7.399.011 | 999.841.633 PNUT |
| 372 |  Wiki Cat WKC | US$0,00000009000 | -4,38% | -11,22% | US$47.740.637 | US$213.454 | 535.139.262.193.489 WKC |
| 373 |  Threshold T | US$0,004279 | -7,28% | 17,39% | US$47.736.706 | US$18.008.483 | 11.155.000.000 T |
| 374 |  SPACE ID ID | US$0,03188 | -1,65% | 2,42% | US$47.095.037 | US$5.275.925 | 1.477.383.440 ID |
| 375 |  Blur BLUR | US$0,01639 | -0,74% | 1,18% | US$47.228.285 | US$9.942.791 | 2.880.859.119 BLUR |
| 376 |  Flow FLOW | US$0,02792 | 1,43% | -2,52% | US$47.108.862 | US$2.388.286 | 1.686.989.901 FLOW |
| 377 |  StorX Network SRX | US$0,05621 | 0,06% | -0,56% | US$46.877.250 | US$1.352.619 | 834.000.000 SRX |
| 378 |  Ontology Gas ONG | US$0,09797 | -4,07% | -17,41% | US$46.992.670 | US$9.861.986 | 479.684.964 ONG |
| 379 |  ssv.network SSV | US$2,92 | -6,33% | 8,01% | US$46.476.065 | US$7.063.178 | 15.931.568 SSV |
| 380 |  Verge XVG | US$0,002836 | 7,99% | 16,08% | US$46.851.448 | US$5.795.374 | 16.521.951.235 XVG |
| 381 |  Open Campus EDU | US$0,05558 | 6,04% | 15,67% | US$45.926.851 | US$5.185.874 | 826.295.139 EDU |
| 382 |  Altlayer ALT | US$0,006438 | 2,18% | 2,73% | US$45.877.533 | US$7.105.638 | 7.126.307.838 ALT |
| 383 |  Celo CELO | US$0,07505 | -2,36% | 0,71% | US$45.547.867 | US$2.686.812 | 606.869.634 CELO |
| 384 |  Loaded Lions LION | US$0,001471 | -2,55% | -3,00% | US$45.372.249 | US$32.098,61 | 30.845.220.686 LION |
| 385 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$775,72 | -0,37% | 0,03% | US$45.210.562 | US$3.003.401 | 58.282 SPYon |
| 386 |  Vitalum VAM | US$0,1326 | -1,99% | 2,51% | US$45.052.848 | US$802.530 | 339.718.870 VAM |
| 387 |  Polymesh POLYX | US$0,03505 | -1,29% | 0,71% | US$45.142.649 | US$707.129 | 1.287.785.332 POLYX |
| 388 |  SanDisk Tokenized bStocks SNDKB | US$1.732,62 | 11,90% | 16,87% | US$44.889.557 | US$92.735.935 | 25.908 SNDKB |
| 389 |  Casper CSPR | US$0,002660 | 0,11% | -10,00% | US$44.578.846 | US$2.252.967 | 16.757.447.253 CSPR |
| 390 |  REAL ASSET | US$0,2532 | -2,08% | 8,10% | US$44.573.865 | US$551.169 | 176.037.429 ASSET |
| 391 |  EscoinToken ELG | US$0,2836 | 0,13% | 0,92% | US$44.564.257 | US$339.182 | 157.137.249 ELG |
| 392 |  XPIN Network XPIN | US$0,001078 | 4,25% | -3,92% | US$44.588.716 | US$2.474.806 | 41.368.626.966 XPIN |
| 393 |  The Index INDEX | US$0,04695 | -36,62% | 109,32% | US$46.040.465 | US$8.472.527 | 980.539.720 INDEX |
| 394 |  Espresso ESP | US$0,08512 | -2,03% | 1,36% | US$44.307.505 | US$16.638.669 | 520.550.000 ESP |
| 395 |  LAB LAB | US$0,07393 | 0,67% | -3,27% | US$43.925.081 | US$5.299.603 | 594.107.704 LAB |
| 396 |  Mask Network MASK | US$0,4402 | -1,08% | 1,10% | US$44.017.979 | US$3.311.337 | 100.000.000 MASK |
| 397 |  Notcoin NOT | US$0,0004418 | -2,17% | 7,80% | US$43.930.930 | US$4.558.486 | 99.429.355.867 NOT |
| 398 |  Request REQ | US$0,05495 | 10,42% | -2,71% | US$43.778.466 | US$974.032 | 796.694.831 REQ |
| 399 |  COTI COTI | US$0,01436 | 8,74% | 14,15% | US$43.415.699 | US$19.213.500 | 3.023.043.039 COTI |
| 400 |  AI Analysis Token AIAT | US$0,2979 | -1,84% | 22,23% | US$43.606.557 | US$368.612 | 146.389.462 AIAT |
Tabel di atas menampilkan halaman 8 dari total 164 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.