Data Historis Harga Kripto 04/09/2026
Daftar harga kripto yang direkam pada tanggal 04/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  AIVIVE AVV | US$0,009215 | -1,25% | -6,58% | US$92.148.216 | US$137.315 | 9.999.999.999 AVV |
| 252 |  YZY MONEY YZY | US$0,2883 | -0,02% | 0,00% | US$87.361.311 | US$840,75 | 302.975.560 YZY |
| 253 |  龙虾 (Lobster) 龙虾 | US$0,08848 | 24,12% | 42,78% | US$88.481.555 | US$34.594.753 | 1.000.000.000 龙虾 |
| 254 |  Reserve Rights RSR | US$0,001344 | -2,56% | -7,80% | US$84.078.096 | US$3.638.117 | 62.553.174.091 RSR |
| 255 |  Grass GRASS | US$0,3444 | -0,21% | -3,10% | US$84.004.446 | US$9.434.972 | 243.905.091 GRASS |
| 256 |  牛来 (Niu Lai) 牛来 | US$0,08349 | -12,66% | 47,47% | US$83.485.272 | US$67.182.212 | 1.000.000.000 牛来 |
| 257 |  ORDI ORDI | US$4,00 | -3,94% | -2,16% | US$83.983.762 | US$18.170.464 | 21.000.000 ORDI |
| 258 |  Banana For Scale BANANAS31 | US$0,008304 | -0,91% | -6,23% | US$83.038.084 | US$4.234.814 | 10.000.000.000 BANANAS31 |
| 259 |  Circle tokenized stock (xStock) CRCLX | US$101,66 | -0,82% | 17,14% | US$82.423.206 | US$19.276.182 | 810.812 CRCLX |
| 260 |  Yearn YFI | US$2.272,46 | -1,97% | -0,19% | US$81.981.226 | US$4.080.897 | 36.076 YFI |
| 261 |  Gas GAS | US$1,23 | 0,03% | -4,29% | US$80.199.169 | US$1.415.620 | 64.992.331 GAS |
| 262 |  Solstice eUSX EUSX | US$1,05 | 0,02% | 0,15% | US$79.612.107 | US$10.454.750 | 75.760.539 EUSX |
| 263 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$1,00 | 0,02% | 0,01% | US$79.189.180 | US$27.636.839 | 79.178.357 USDon |
| 264 |  Beam BEAM | US$0,001543 | -2,63% | -3,10% | US$79.169.538 | US$2.926.648 | 51.300.184.687 BEAM |
| 265 |  Law Blocks (AI) LBT | US$0,3224 | 0,14% | 0,20% | US$78.992.148 | US$711.547 | 244.997.988 LBT |
| 266 |  Rootstock Infrastructure Framework RIF | US$0,07701 | -2,41% | 1,33% | US$77.008.343 | US$6.952.782 | 1.000.000.000 RIF |
| 267 |  TROLL (SOL) TROLL | US$0,07689 | 39,69% | 55,43% | US$76.790.589 | US$16.552.130 | 998.769.550 TROLL |
| 268 |  Orca ORCA | US$1,26 | -0,05% | -0,36% | US$76.670.357 | US$6.783.506 | 60.798.773 ORCA |
| 269 |  Tagger TAG | US$0,0007047 | -1,78% | -15,44% | US$76.386.945 | US$3.413.717 | 108.404.572.594 TAG |
| 270 |  Huma Finance HUMA | US$0,02154 | -1,76% | 2,57% | US$76.325.949 | US$6.877.973 | 3.544.184.892 HUMA |
| 271 |  GMX GMX | US$7,26 | -0,70% | -5,97% | US$75.862.000 | US$2.498.673 | 10.455.322 GMX |
| 272 |  lisUSD lisUSD | US$0,9983 | 0,07% | -0,01% | US$75.052.174 | US$2.686,84 | 75.181.479 lisUSD |
| 273 |  AI Rig Complex ARC | US$0,07459 | 3,37% | 6,68% | US$74.584.035 | US$2.990.738 | 999.982.720 ARC |
| 274 |  USDsui USDsui | US$1,0000 | 0,09% | -0,01% | US$74.108.481 | US$2.753.199 | 74.111.162 USDsui |
| 275 |  Synthetix SNX | US$0,2121 | -0,99% | -0,29% | US$73.066.383 | US$4.599.074 | 344.516.234 SNX |
| 276 |  KAITO KAITO | US$0,3030 | -0,11% | -3,87% | US$73.136.059 | US$14.116.739 | 241.388.889 KAITO |
| 277 |  lium SN51 | US$19,03 | 0,06% | -2,63% | US$72.688.215 | US$709.113 | 3.819.578 SN51 |
| 278 |  Safe SAFE | US$0,09354 | -3,45% | 5,29% | US$72.520.115 | US$1.182.764 | 775.307.296 SAFE |
| 279 |  MicroStrategy tokenized stock (xStock) MSTRX | US$142,53 | -0,61% | 11,65% | US$72.358.876 | US$9.212.035 | 507.661 MSTRX |
| 280 |  CoW Protocol COW | US$0,1258 | -3,81% | 2,97% | US$72.114.652 | US$4.942.094 | 573.371.035 COW |
| 281 |  SuperVerse SUPER | US$0,1129 | -2,15% | 1,53% | US$72.287.020 | US$4.873.055 | 640.162.626 SUPER |
| 282 |  FTX Token FTT | US$0,2184 | -0,76% | -3,64% | US$71.830.626 | US$1.148.777 | 328.895.104 FTT |
| 283 |  AIOZ Network AIOZ | US$0,05614 | -2,37% | -3,14% | US$71.646.268 | US$2.014.963 | 1.276.189.596 AIOZ |
| 284 |  Livepeer LPT | US$1,45 | 1,61% | 6,05% | US$71.975.895 | US$54.115.105 | 49.688.955 LPT |
| 285 |  FUNToken FUN | US$0,006571 | 8,10% | 24,21% | US$71.010.633 | US$1.182.961 | 10.806.201.658 FUN |
| 286 |  Unitas UP | US$0,4821 | -6,49% | 1,61% | US$70.386.593 | US$14.273.162 | 146.000.000 UP |
| 287 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$780,11 | -0,27% | 0,05% | US$70.353.918 | US$636.724 | 90.185 IVVon |
| 288 |  Tesla tokenized stock (xStock) TSLAX | US$352,93 | -5,86% | 1,37% | US$70.126.443 | US$67.393.176 | 198.700 TSLAX |
| 289 |  SpaceX
Pre-IPO stock (Republic) preSPCX | US$147,44 | -1,46% | 4,91% | US$69.995.957 | US$22.808,76 | 474.750 preSPCX |
| 290 |  Cap CAP | US$0,04541 | -7,63% | -35,28% | US$70.845.231 | US$45.535.190 | 1.560.000.000 CAP |
| 291 |  Re RE | US$0,4370 | -6,56% | -15,26% | US$69.739.869 | US$15.061.481 | 159.600.000 RE |
| 292 |  Theta Fuel TFUEL | US$0,009308 | 1,25% | -0,89% | US$69.400.132 | US$688.835 | 7.456.120.675 TFUEL |
| 293 |  Baby Doge Coin BabyDoge | - | -1,43% | 6,28% | US$68.954.745 | US$3.394.354 | 179.186.023.437.518.720 BabyDoge |
| 294 |  Data Network DATA | US$0,1898 | -2,31% | 3,35% | US$68.005.619 | US$15.926.176 | 358.331.370 DATA |
| 295 |  Kusama KSM | US$3,63 | -0,34% | 4,00% | US$68.252.031 | US$2.370.206 | 18.779.344 KSM |
| 296 |  Comedian BAN | US$0,06793 | -2,80% | -5,34% | US$67.923.452 | US$5.035.461 | 999.961.859 BAN |
| 297 |  Turbo TURBO | US$0,0009839 | 0,15% | -11,03% | US$67.888.311 | US$6.559.723 | 68.999.999.990 TURBO |
| 298 |  RaveDAO RAVE | US$0,2521 | -1,25% | -6,13% | US$67.014.585 | US$3.179.926 | 265.788.888 RAVE |
| 299 |  ECOMI OMI | US$0,0002364 | -0,84% | -1,77% | US$66.784.114 | US$890.602 | 282.560.283.956 OMI |
| 300 |  Bio Protocol BIO | US$0,02713 | -3,33% | -2,83% | US$67.038.552 | US$9.514.346 | 2.471.341.146 BIO |
Tabel di atas menampilkan halaman 6 dari total 164 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.