Data Historis Harga Kripto 04/09/2026
Daftar harga kripto yang direkam pada tanggal 04/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Bitget Token BGB | US$1,98 | -1,06% | 4,59% | US$1.383.315.327 | US$10.054.211 | 697.951.207 BGB |
| 52 |  Internet Computer ICP | US$2,47 | -1,81% | 3,31% | US$1.373.789.940 | US$60.328.472 | 556.205.399 ICP |
| 53 |  Morpho MORPHO | US$2,55 | 2,47% | 5,06% | US$1.319.769.248 | US$29.403.494 | 518.498.059 MORPHO |
| 54 |  United Stables U | US$0,9995 | 0,00% | 0,01% | US$1.276.871.154 | US$219.956.263 | 1.277.499.108 U |
| 55 |  Lighter LIT | US$4,81 | 8,11% | 38,03% | US$1.201.614.389 | US$184.431.151 | 250.000.000 LIT |
| 56 |  Ethereum Classic ETC | US$7,45 | -1,88% | -0,86% | US$1.176.885.997 | US$36.387.658 | 158.064.973 ETC |
| 57 |  Pi PI | US$0,09418 | -1,60% | 3,50% | US$1.049.273.052 | US$4.879.981 | 11.141.680.597 PI |
| 58 |  Polygon (prev. MATIC) POL | US$0,09282 | -1,61% | -14,04% | US$993.930.171 | US$68.379.010 | 10.708.292.815 POL |
| 59 |  KuCoin Token KCS | US$7,08 | -1,34% | 2,43% | US$971.144.958 | US$2.793.951 | 137.155.021 KCS |
| 60 |  GateToken GT | US$8,40 | -1,19% | 6,33% | US$895.169.546 | US$2.743.574 | 106.616.860 GT |
| 61 |  JUST JST | US$0,1090 | 1,71% | 10,68% | US$892.670.312 | US$21.676.043 | 8.188.743.036 JST |
| 62 |  Arbitrum ARB | US$0,1315 | -6,67% | 49,85% | US$878.145.234 | US$357.284.929 | 6.678.075.931 ARB |
| 63 |  Venice Token VVV | US$18,15 | 6,04% | 12,91% | US$872.232.354 | US$24.164.502 | 48.056.768 VVV |
| 64 |  Algorand ALGO | US$0,09053 | -2,96% | 3,90% | US$818.296.308 | US$27.677.520 | 9.038.807.398 ALGO |
| 65 |  Kaspa KAS | US$0,02936 | -1,44% | 4,73% | US$812.636.502 | US$11.461.299 | 27.681.846.663 KAS |
| 66 |  Dash DASH | US$62,60 | 31,78% | 62,92% | US$802.998.971 | US$407.946.868 | 12.826.688 DASH |
| 67 |  Cosmos ATOM | US$1,49 | -0,88% | 0,70% | US$789.493.956 | US$19.945.801 | 528.550.078 ATOM |
| 68 |  Quant QNT | US$63,70 | -2,44% | 4,24% | US$769.034.039 | US$6.001.666 | 12.072.738 QNT |
| 69 |  Stable STABLE | US$0,02887 | 0,57% | 8,59% | US$751.445.555 | US$11.401.971 | 26.029.032.921 STABLE |
| 70 |  Render RENDER | US$1,43 | -2,98% | -1,29% | US$740.563.585 | US$18.846.143 | 518.772.101 RENDER |
| 71 |  Jupiter JUP | US$0,2171 | -5,21% | -1,68% | US$720.966.582 | US$50.881.255 | 3.320.312.968 JUP |
| 72 |  PancakeSwap CAKE | US$1,98 | -2,09% | 15,25% | US$634.021.921 | US$72.167.455 | 320.770.258 CAKE |
| 73 |  Filecoin FIL | US$0,7595 | -4,04% | 10,68% | US$628.014.904 | US$85.670.106 | 826.825.922 FIL |
| 74 |  OFFICIAL TRUMP TRUMP | US$2,31 | -3,43% | -15,71% | US$604.067.330 | US$486.477.472 | 261.880.004 TRUMP |
| 75 |  VeChain VET | US$0,006834 | 1,13% | -0,99% | US$587.625.313 | US$13.903.872 | 85.985.041.177 VET |
| 76 |  Flare FLR | US$0,006721 | -3,39% | 5,99% | US$583.341.202 | US$2.800.729 | 86.797.627.450 FLR |
| 77 |  XDC Network XDC | US$0,02766 | -1,48% | -0,20% | US$581.608.314 | US$4.895.522 | 21.023.811.758 XDC |
| 78 |  SPX6900 SPX | US$0,6019 | -1,05% | 15,37% | US$560.407.415 | US$28.653.971 | 930.993.090 SPX |
| 79 |  Curve DAO Token CRV | US$0,3518 | -3,55% | 15,19% | US$546.119.723 | US$70.945.686 | 1.552.503.526 CRV |
| 80 |  Nexo NEXO | US$0,8388 | -1,48% | 1,14% | US$542.009.017 | US$5.085.912 | 646.145.840 NEXO |
| 81 |  ether.fi ETHFI | US$0,5595 | -5,08% | 4,60% | US$540.148.419 | US$34.665.403 | 965.350.000 ETHFI |
| 82 |  Pudgy Penguins PENGU | US$0,008287 | -5,02% | -9,83% | US$520.899.702 | US$190.308.861 | 62.860.396.090 PENGU |
| 83 |  Pons PONS | US$0,7194 | 4,83% | 370,27% | US$507.100.946 | US$177.375.387 | 704.918.609 PONS |
| 84 |  Aptos APT | US$0,5808 | -3,72% | 7,88% | US$498.577.685 | US$47.896.246 | 858.463.732 APT |
| 85 |  TrueUSD TUSD | US$0,9997 | 0,01% | 0,14% | US$494.387.993 | US$21.433.846 | 494.515.083 TUSD |
| 86 |  Aerodrome Finance AERO | US$0,4995 | -1,78% | 1,72% | US$492.879.071 | US$33.295.206 | 986.815.448 AERO |
| 87 |  币安人生 币安人生 | US$0,4910 | -1,27% | 0,47% | US$491.035.062 | US$4.740.137 | 1.000.000.000 币安人生 |
| 88 |  Injective INJ | US$4,81 | -3,28% | -6,58% | US$481.025.820 | US$58.878.985 | 99.970.955 INJ |
| 89 |  Stacks STX | US$0,2646 | -3,87% | 1,72% | US$480.213.220 | US$17.463.066 | 1.814.605.788 STX |
| 90 |  EURC EURC | US$1,16 | -0,13% | 0,26% | US$458.119.360 | US$50.837.540 | 394.566.159 EURC |
| 91 |  Virtuals Protocol VIRTUAL | US$0,6609 | -5,17% | -5,23% | US$435.483.193 | US$57.617.318 | 658.964.324 VIRTUAL |
| 92 |  Pyth Network PYTH | US$0,05446 | -2,15% | 14,13% | US$428.876.711 | US$27.210.323 | 7.874.961.199 PYTH |
| 93 |  LayerZero ZRO | US$1,04 | -7,85% | -5,26% | US$388.022.460 | US$60.297.616 | 373.895.336 ZRO |
| 94 |  Artificial Superintelligence Alliance FET | US$0,1550 | -1,55% | 3,27% | US$358.230.501 | US$124.885.108 | 2.311.569.470 FET |
| 95 |  Midnight NIGHT | US$0,02142 | -1,31% | 10,39% | US$355.668.865 | US$17.543.404 | 16.607.399.401 NIGHT |
| 96 |  Sei SEI | US$0,04680 | -5,16% | 1,28% | US$349.113.998 | US$34.473.375 | 7.460.000.000 SEI |
| 97 |  Kite KITE | US$0,1351 | -0,06% | 5,88% | US$338.870.684 | US$16.633.906 | 2.509.136.210 KITE |
| 98 |  Falcon Finance FF | US$0,1086 | 5,80% | 18,46% | US$340.988.521 | US$32.654.975 | 3.140.000.000 FF |
| 99 |  Bitcoin SV BSV | US$16,81 | 1,00% | 0,86% | US$337.623.791 | US$10.052.905 | 20.079.172 BSV |
| 100 |  First Digital USD FDUSD | US$0,9989 | -0,04% | 0,00% | US$334.059.393 | US$334.540.650 | 334.420.598 FDUSD |
Tabel di atas menampilkan halaman 2 dari total 164 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.