Data Historis Harga Kripto 04/09/2026
Daftar harga kripto yang direkam pada tanggal 04/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Zerebro ZEREBRO | US$0,03787 | 2,34% | -6,96% | US$37.867.344 | US$6.609.308 | 999.947.865 ZEREBRO |
| 452 |  APRO AT | US$0,1513 | 4,84% | 12,94% | US$37.832.966 | US$4.858.680 | 250.000.000 AT |
| 453 |  Rocket Pool RPL | US$1,66 | 0,31% | 1,94% | US$37.725.173 | US$8.713.567 | 22.789.554 RPL |
| 454 |  GOHOME GOHOME | US$75,42 | -0,27% | -1,93% | US$37.701.529 | US$311.057 | 499.895 GOHOME |
| 455 |  Atoshi ATOS | US$0,04152 | 1,28% | 24,56% | US$37.494.894 | US$46.878,70 | 903.160.633 ATOS |
| 456 |  Magic Eden ME | US$0,06329 | -1,72% | 3,95% | US$37.374.905 | US$124.724.013 | 590.549.058 ME |
| 457 |  cat in a dogs world MEW | US$0,0004180 | -2,11% | 1,33% | US$37.154.081 | US$3.455.924 | 88.885.463.584 MEW |
| 458 |  Moca Network MOCA | US$0,008774 | -3,48% | 3,21% | US$37.143.275 | US$1.813.204 | 4.233.186.230 MOCA |
| 459 |  HashKey Platform Token HSK | US$0,1038 | -2,91% | 1,19% | US$35.803.424 | US$1.176.833 | 344.960.009 HSK |
| 460 |  Talus US | US$0,01631 | -5,16% | -12,79% | US$35.881.674 | US$2.268.603 | 2.200.000.000 US |
| 461 |  Fractal Bitcoin FB | US$0,3307 | -0,19% | -2,24% | US$36.386.454 | US$1.418.453 | 110.031.625 FB |
| 462 |  Locus Chain LOCUS | US$0,006514 | -5,26% | -17,76% | US$36.496.772 | US$119.788 | 5.602.923.673 LOCUS |
| 463 |  Nasdaq tokenized ETF (xStock) QQQX | US$719,20 | 0,08% | 0,14% | US$36.253.369 | US$2.247.946 | 50.408 QQQX |
| 464 |  ApeX Protocol APEX | US$0,2492 | -6,40% | -4,77% | US$36.431.708 | US$2.035.088 | 146.221.336 APEX |
| 465 |  Irys IRYS | US$0,01400 | 1,74% | 3,91% | US$35.936.882 | US$2.777.187 | 2.566.813.162 IRYS |
| 466 |  Avantis AVNT | US$0,1021 | -3,44% | 2,33% | US$35.991.705 | US$29.085.291 | 352.489.940 AVNT |
| 467 |  would WOULD | US$0,03573 | -20,96% | -36,25% | US$35.714.287 | US$902,88 | 999.452.592 WOULD |
| 468 |  Celo Dollar CUSD | US$1,00 | -0,02% | 0,02% | US$35.557.181 | US$70.296,46 | 35.554.166 CUSD |
| 469 |  Mango MNGO | US$0,03173 | -0,49% | 12,78% | US$35.453.839 | - | 1.117.466.989 MNGO |
| 470 |  Neiro NEIRO | US$0,00008418 | -5,66% | -5,91% | US$35.413.084 | US$5.968.082 | 420.684.345.381 NEIRO |
| 471 |  Memecoin MEME | US$0,0005463 | 1,13% | 1,71% | US$35.218.605 | US$8.321.983 | 64.472.356.781 MEME |
| 472 |  Alphabet tokenized stock (xStock) GOOGLX | US$339,52 | -1,09% | -1,88% | US$34.986.850 | US$30.605.959 | 103.048 GOOGLX |
| 473 |  SMART SMART | US$0,005198 | -1,93% | 1,99% | US$34.930.186 | US$396.473 | 6.720.430.108 SMART |
| 474 |  Tornado Cash TORN | US$6,63 | -3,01% | -1,39% | US$34.884.832 | US$68.910,56 | 5.260.463 TORN |
| 475 |  Velvet VELVET | US$0,07539 | -18,54% | -24,45% | US$34.969.034 | US$14.617.050 | 463.818.382 VELVET |
| 476 |  Succinct PROVE | US$0,1781 | -0,05% | 6,39% | US$34.736.409 | US$5.667.703 | 195.000.000 PROVE |
| 477 |  ChangeNOW Token NOW | US$0,4084 | -0,07% | 2,25% | US$34.631.168 | - | 84.803.670 NOW |
| 478 |  BUSD BUSD | US$1,00 | 0,01% | -0,02% | US$34.450.021 | US$1.030.740 | 34.415.677 BUSD |
| 479 |  Anoma XAN | US$0,01371 | 7,69% | 0,40% | US$34.281.871 | US$3.594.478 | 2.500.000.000 XAN |
| 480 |  UMA UMA | US$0,3762 | 1,55% | 3,45% | US$34.227.663 | US$2.565.754 | 90.976.280 UMA |
| 481 |  MultiBank Group MBG | US$0,1035 | -0,04% | -0,31% | US$34.075.251 | US$7.369.051 | 329.197.311 MBG |
| 482 |  Catizen CATI | US$0,06445 | 18,36% | 19,95% | US$33.849.636 | US$12.187.498 | 525.172.966 CATI |
| 483 |  Liquity BOLD BOLD | US$0,9990 | -0,07% | -0,11% | US$33.985.002 | US$3.676,91 | 34.019.451 BOLD |
| 484 |  Ampleforth AMPL | US$1,20 | -5,28% | -4,54% | US$33.911.307 | US$3.521,01 | 28.274.494 AMPL |
| 485 |  Lista DAO LISTA | US$0,07669 | -2,69% | 14,68% | US$33.850.546 | US$9.711.645 | 441.392.699 LISTA |
| 486 |  Sahara AI SAHARA | US$0,009278 | 2,59% | 11,44% | US$33.957.145 | US$27.073.329 | 3.659.791.667 SAHARA |
| 487 |  Snek SNEK | US$0,0004514 | -4,80% | 12,87% | US$33.720.620 | US$1.437.607 | 74.696.723.965 SNEK |
| 488 |  Band BAND | US$0,1849 | 1,15% | 5,21% | US$33.604.158 | US$2.116.347 | 181.712.552 BAND |
| 489 |  Momentum MMT | US$0,1647 | -2,19% | 0,73% | US$33.618.371 | US$9.950.900 | 204.095.424 MMT |
| 490 |  Solayer LAYER | US$0,06913 | -0,17% | -0,91% | US$33.532.802 | US$9.489.152 | 485.064.127 LAYER |
| 491 |  WINkLink WIN | US$0,00003350 | 0,39% | 1,08% | US$33.284.686 | US$2.586.491 | 993.701.854.154 WIN |
| 492 |  Status SNT | US$0,006877 | -5,53% | 4,60% | US$33.095.046 | US$2.620.557 | 4.812.295.482 SNT |
| 493 |  Merlin Chain MERL | US$0,02364 | -1,01% | 9,85% | US$32.884.914 | US$6.582.307 | 1.391.178.548 MERL |
| 494 |  PlaysOut PLAY | US$0,03487 | -6,47% | -3,32% | US$32.945.856 | US$7.973.657 | 944.786.122 PLAY |
| 495 |  Dogelon Mars ELON | US$0,00000003000 | -2,04% | -4,35% | US$32.639.842 | US$3.274.795 | 998.583.953.085.067 ELON |
| 496 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$720,78 | 0,21% | 0,29% | US$32.671.081 | US$4.630.452 | 45.328 QQQon |
| 497 |  Core CORE | US$0,02179 | -5,20% | -15,31% | US$32.395.242 | US$4.983.969 | 1.486.595.668 CORE |
| 498 |  Bancor BNT | US$0,3174 | -1,54% | -0,54% | US$32.210.075 | US$1.221.733 | 101.480.426 BNT |
| 499 |  Terra LUNA | US$0,04538 | -1,33% | -0,33% | US$32.217.738 | US$3.567.325 | 709.984.439 LUNA |
| 500 |  Euler EUL | US$1,29 | -4,56% | -6,11% | US$30.914.647 | US$3.244.250 | 24.014.993 EUL |
Tabel di atas menampilkan halaman 10 dari total 164 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.