Data Historis Harga Kripto 04/09/2026
Daftar harga kripto yang direkam pada tanggal 04/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ETHGas GWEI | US$0,02474 | -1,48% | -1,64% | US$43.289.903 | US$11.640.842 | 1.750.000.000 GWEI |
| 402 |  SentismAI SENTIS | US$0,2105 | -3,50% | -4,49% | US$43.466.393 | US$1.608.404 | 206.488.889 SENTIS |
| 403 |  MegaETH MEGA | US$0,03858 | -3,35% | 2,84% | US$43.588.848 | US$6.906.439 | 1.129.792.788 MEGA |
| 404 |  Playnance GCOIN | US$0,001733 | -0,18% | -20,42% | US$43.362.722 | US$367.511 | 25.026.000.000 GCOIN |
| 405 |  Frankencoin ZCHF | US$1,24 | -0,03% | -0,13% | US$43.196.045 | US$177.680 | 34.910.068 ZCHF |
| 406 |  Collect on Fanable COLLECT | US$0,07935 | 2,06% | 20,82% | US$42.609.673 | US$5.197.622 | 537.000.000 COLLECT |
| 407 |  KUB Coin KUB | US$0,6215 | -2,00% | -2,85% | US$42.866.783 | US$216.260 | 68.974.776 KUB |
| 408 |  Lombard BARD | US$0,1222 | 1,66% | 3,15% | US$43.179.288 | US$4.468.550 | 353.437.500 BARD |
| 409 |  Audiera BEAT | US$0,1243 | 1,77% | -4,63% | US$42.473.029 | US$7.783.380 | 341.766.666 BEAT |
| 410 |  Aztec AZTEC | US$0,01500 | 7,33% | 11,50% | US$43.195.399 | US$48.600.949 | 2.879.599.600 AZTEC |
| 411 |  Micron Technology Tokenized Stock (Ondo) MUon | US$1.015,29 | 6,36% | 8,94% | US$42.471.857 | US$12.615.814 | 41.832 MUon |
| 412 |  Cluster Protocol CP | US$0,03062 | -17,33% | 0,00% | US$41.945.436 | US$93.366.460 | 1.370.000.000 CP |
| 413 |  Mog Coin MOG | US$0,0000001100 | -2,73% | -5,75% | US$42.057.760 | US$8.800.277 | 390.567.526.433.217 MOG |
| 414 |  Gravity G | US$0,003781 | -1,08% | -1,20% | US$41.903.820 | US$2.145.987 | 11.083.200.000 G |
| 415 |  0G 0G | US$0,1958 | 2,45% | 18,86% | US$41.750.908 | US$53.331.346 | 213.243.998 0G |
| 416 |  Micron Technology Tokenized bStocks MUB | US$1.014,12 | 6,39% | 8,96% | US$41.802.051 | US$20.665.380 | 41.220 MUB |
| 417 |  Ankr ANKR | US$0,004192 | -2,41% | 5,10% | US$41.915.253 | US$16.672.451 | 10.000.000.000 ANKR |
| 418 |  Invesco QQQ Trust Tokenized bStocks QQQB | US$717,95 | 0,11% | 0,22% | US$41.525.106 | US$68.472.716 | 57.839 QQQB |
| 419 |  VeThor Token VTHO | US$0,0004025 | -0,38% | 1,26% | US$41.358.096 | US$1.128.538 | 102.763.040.327 VTHO |
| 420 |  Moo Deng (moodengsol.com) MOODENG | US$0,04170 | 0,91% | -1,48% | US$41.286.117 | US$6.513.528 | 989.971.791 MOODENG |
| 421 |  StraitsX USD XUSD | US$1,00 | -0,07% | -0,01% | US$41.139.825 | US$15.182.562 | 41.131.804 XUSD |
| 422 |  Keeta KTA | US$0,06895 | -6,56% | -6,62% | US$41.305.365 | US$1.400.534 | 599.080.828 KTA |
| 423 |  VVS Finance VVS | US$0,0000009500 | -2,90% | -2,78% | US$41.155.518 | US$44.048,34 | 43.550.330.872.464 VVS |
| 424 |  PumpMeme PM | US$1,27 | -2,44% | 2,40% | US$40.665.389 | US$125.240 | 32.008.015 PM |
| 425 |  Aegis YUSD YUSD | US$0,9998 | 0,01% | 0,03% | US$40.650.970 | US$4.203,75 | 40.659.231 YUSD |
| 426 |  Chump Coin CHUMP | US$0,04033 | -7,88% | 75,94% | US$40.333.610 | US$4.814.046 | 1.000.000.000 CHUMP |
| 427 |  NVIDIA tokenized stock (xStock) NVDAX | US$229,96 | 0,00% | 5,46% | US$40.175.443 | US$18.184.586 | 174.703 NVDAX |
| 428 |  Giggle Fund GIGGLE | US$41,25 | 8,08% | 11,74% | US$40.704.934 | US$34.073.233 | 986.839 GIGGLE |
| 429 |  Siacoin SC | US$0,0007184 | -2,72% | 13,53% | US$40.248.758 | US$4.331.020 | 56.025.636.522 SC |
| 430 |  ConstitutionDAO PEOPLE | US$0,007890 | -3,78% | -6,25% | US$39.925.895 | US$10.775.781 | 5.060.137.335 PEOPLE |
| 431 |  Propy PRO | US$0,3981 | 8,57% | 9,96% | US$39.810.096 | US$1.376.023 | 100.000.000 PRO |
| 432 |  Amp AMP | US$0,0004436 | -1,83% | -4,13% | US$39.824.053 | US$6.627.346 | 89.781.193.103 AMP |
| 433 |  Score SN44 | US$9,20 | 3,10% | 0,03% | US$39.715.898 | US$1.340.709 | 4.317.987 SN44 |
| 434 |  Movement MOVE | US$0,009189 | -5,63% | 2,92% | US$39.800.211 | US$7.952.308 | 4.331.250.000 MOVE |
| 435 |  SpaceX tokenized stock (xStock) SPCXx | US$147,75 | -1,45% | 4,95% | US$39.479.523 | US$6.756.038 | 267.203 SPCXx |
| 436 |  Ronin RON | US$0,05084 | -2,47% | -6,61% | US$39.267.256 | US$786.137 | 772.401.679 RON |
| 437 |  Gemini Dollar GUSD | US$1,00 | 0,01% | 0,00% | US$39.287.558 | US$6.312.848 | 39.285.185 GUSD |
| 438 |  Paycoin PCI | US$0,03667 | -3,55% | -6,50% | US$39.239.069 | US$606.327 | 1.070.086.017 PCI |
| 439 |  BitDCA BDCA | US$0,4773 | -1,50% | 2,56% | US$39.128.679 | US$104.066 | 81.977.446 BDCA |
| 440 |  Pirate Chain ARRR | US$0,1990 | 6,95% | -1,07% | US$39.047.583 | US$73.769,79 | 196.213.798 ARRR |
| 441 |  Cysic CYS | US$0,2449 | -11,11% | -57,80% | US$39.386.136 | US$43.372.872 | 160.800.000 CYS |
| 442 |  Subsquid SQD | US$0,03426 | -1,28% | 0,83% | US$38.827.218 | US$1.976.335 | 1.133.155.249 SQD |
| 443 |  ZORA ZORA | US$0,008796 | 15,39% | 44,63% | US$39.319.624 | US$54.692.759 | 4.469.999.999 ZORA |
| 444 |  OpenLedger OPEN | US$0,1219 | 1,53% | -20,12% | US$38.883.496 | US$7.189.766 | 318.989.012 OPEN |
| 445 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$230,32 | 0,16% | 5,61% | US$38.660.405 | US$3.983.149 | 167.854 NVDAon |
| 446 |  Dusk DUSK | US$0,07714 | 6,62% | 12,15% | US$38.493.622 | US$4.818.850 | 498.999.999 DUSK |
| 447 |  Xphere XP | US$0,01307 | -13,85% | -19,78% | US$38.556.380 | US$461.699 | 2.949.720.127 XP |
| 448 |  Eurite EURI | US$1,16 | -0,15% | 0,21% | US$38.469.563 | US$6.448.443 | 33.139.851 EURI |
| 449 |  KGeN KGEN | US$0,1792 | 2,28% | -2,00% | US$38.333.229 | US$2.542.414 | 213.892.063 KGEN |
| 450 |  Billions Network BILL | US$0,01564 | -6,34% | -22,35% | US$37.980.595 | US$7.167.046 | 2.428.194.444 BILL |
Tabel di atas menampilkan halaman 9 dari total 164 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.