Data Historis Harga Kripto 04/09/2026
Daftar harga kripto yang direkam pada tanggal 04/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,01658 | -3,29% | -6,25% | US$11.760.801.548 | US$47.526.426 | 709.200.342.425 RAIN |
| 202 |  Decimal DEL | US$0,4849 | 0,60% | -15,47% | US$5.392.217.739 | US$263.345 | 11.121.003.896 DEL |
| 203 |  Ondo US Dollar Yield USDY | US$1,14 | 0,02% | 0,12% | US$2.196.194.130 | US$595.068 | 1.918.871.204 USDY |
| 204 |  HTX HTX | US$0,000001650 | -0,17% | -2,12% | US$1.480.442.677 | US$11.913.853 | 898.232.728.634.017 HTX |
| 205 |  USDGO USDGO | US$1,00 | 0,01% | 0,01% | US$1.355.641.568 | US$55.852.647 | 1.355.454.413 USDGO |
| 206 |  Bitway BTW | US$0,4556 | 0,89% | 7,97% | US$1.280.140.920 | US$11.970.661 | 2.809.770.736 BTW |
| 207 |  Falcon USD USDf | US$0,9966 | 0,02% | -0,01% | US$1.175.625.684 | US$611.905 | 1.179.608.227 USDf |
| 208 |  c8ntinuum CTM | US$0,2243 | -0,06% | 3,50% | US$999.977.863 | US$16.347.405 | 4.458.368.232 CTM |
| 209 |  Jupiter Perps LP JLP | US$4,44 | -1,08% | -0,32% | US$861.863.983 | US$6.808.988 | 194.161.562 JLP |
| 210 |  GHO GHO | US$0,9992 | 0,01% | 0,00% | US$698.427.608 | US$1.344.409 | 699.000.000 GHO |
| 211 |  Beldex BDX | US$0,07912 | -0,04% | -0,45% | US$622.716.651 | US$12.188.688 | 7.870.506.787 BDX |
| 212 |  Usual USD USD0 | US$0,9988 | -0,02% | -0,10% | US$551.399.567 | US$52.870,18 | 552.079.810 USD0 |
| 213 |  USDai USDAI | US$1,00 | -0,01% | 0,00% | US$501.505.050 | US$1.153.633 | 501.351.126 USDAI |
| 214 |  Unibase UB | US$0,1298 | 3,14% | -4,59% | US$324.569.680 | US$3.514.973 | 2.500.000.000 UB |
| 215 |  AKEDO AKE | US$0,01324 | -10,88% | 19,15% | US$301.733.196 | US$33.557.762 | 22.796.250.000 AKE |
| 216 |  AUSD AUSD | US$0,9998 | -0,01% | -0,01% | US$260.552.212 | US$3.110.316 | 260.596.697 AUSD |
| 217 |  Ribbita by Virtuals TIBBIR | US$0,2442 | -2,39% | -15,27% | US$244.193.881 | US$3.460.119 | 1.000.000.000 TIBBIR |
| 218 |  Solstice USX USX | US$1,00 | -0,14% | 0,00% | US$238.079.921 | US$3.699.661 | 238.034.755 USX |
| 219 |  Ape and Pepe APEPE | US$0,000001130 | -1,99% | 0,01% | US$236.513.186 | US$12.144.757 | 210.000.000.000.000 APEPE |
| 220 |  Legacy Frax Dollar FRAX | US$0,9922 | 0,09% | 0,08% | US$217.620.081 | US$76.369,83 | 219.320.046 FRAX |
| 221 |  48 Club Token KOGE | US$64,13 | 1,10% | 0,37% | US$217.298.589 | US$417,82 | 3.388.228 KOGE |
| 222 |  Artificial Inu AI | US$0,2168 | -12,09% | 112,36% | US$216.790.520 | US$57.875.424 | 999.837.489 AI |
| 223 |  EUR CoinVertible EURCV | US$1,16 | -0,14% | 0,23% | US$187.219.658 | US$41.617.763 | 161.288.990 EURCV |
| 224 |  USAT USAT | US$0,9997 | 0,02% | 0,07% | US$184.261.038 | US$1.023.318 | 184.317.599 USAT |
| 225 |  SwissBorg BORG | US$0,1827 | -1,00% | -0,86% | US$179.485.868 | US$250.246 | 982.252.443 BORG |
| 226 |  WeFi WFI | US$2,02 | -0,35% | -0,50% | US$174.323.345 | US$490.535 | 86.094.035 WFI |
| 227 |  Non-Playable Coin NPC | US$0,02149 | 10,67% | 18,91% | US$163.769.709 | US$8.774.869 | 7.620.240.025 NPC |
| 228 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$102,62 | -0,96% | -1,03% | US$149.505.250 | US$133.945 | 1.456.833 STRCX |
| 229 |  GUSD GUSD | US$0,9985 | 0,00% | -0,05% | US$149.222.631 | US$555.609 | 149.440.000 GUSD |
| 230 |  Joseon Mun JSM | US$0,0004699 | -1,07% | -0,67% | US$148.698.848 | US$555.636 | 316.470.000.000 JSM |
| 231 |  Shuffle SHFL | US$0,3092 | -0,04% | 8,21% | US$146.393.190 | US$634.924 | 473.403.788 SHFL |
| 232 |  Ailey ALE | US$0,2669 | -0,20% | 0,11% | US$139.243.913 | US$99.867,81 | 521.631.944 ALE |
| 233 |  Light LIGHT | US$0,1899 | 7,12% | -6,53% | US$132.143.096 | - | 696.034.892 LIGHT |
| 234 |  Rollbit Coin RLB | US$0,08161 | -2,73% | 2,32% | US$128.901.451 | US$220.079 | 1.579.393.133 RLB |
| 235 |  AntFun ANTFUN | US$0,06691 | 5,29% | 40,67% | US$126.321.279 | US$13.755.350 | 1.887.836.326 ANTFUN |
| 236 |  Derive DRV | US$0,1508 | -5,16% | -10,35% | US$111.218.081 | US$4.086.966 | 737.529.683 DRV |
| 237 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$101,60 | -0,80% | 17,23% | US$123.377.449 | US$11.972.877 | 1.214.300 CRCLon |
| 238 |  Quack AI Q | US$0,02682 | 24,31% | 10,84% | US$119.231.517 | US$12.589.223 | 4.445.811.718 Q |
| 239 |  DGrid AI DGAI | US$0,7838 | -0,41% | 18,85% | US$117.575.165 | US$74.572.022 | 150.000.000 DGAI |
| 240 |  UnifAI Network UAI | US$0,4812 | 33,77% | 75,44% | US$115.017.386 | US$26.081.407 | 239.000.000 UAI |
| 241 |  ViciCoin VCNT | US$18,66 | -1,19% | -2,87% | US$113.602.283 | US$250.449 | 6.089.112 VCNT |
| 242 |  Frax USD FRXUSD | US$1,0000 | 0,01% | 0,00% | US$113.076.345 | US$3.306.650 | 113.078.838 FRXUSD |
| 243 |  SuperTrust SUT | US$0,5773 | 12,07% | 124,68% | US$108.761.799 | US$944.667 | 188.403.732 SUT |
| 244 |  Backpack BP | US$0,4345 | -3,87% | 0,07% | US$108.613.338 | US$2.462.578 | 249.999.830 BP |
| 245 |  SoSoValue SOSO | US$0,3075 | -1,62% | -0,72% | US$105.166.040 | US$3.431.915 | 342.001.548 SOSO |
| 246 |  Zano ZANO | US$6,76 | 0,61% | -17,08% | US$104.367.794 | US$1.266.162 | 15.443.589 ZANO |
| 247 |  Circle Internet Group Tokenized bStocks CRCLB | US$101,68 | -0,78% | 17,21% | US$103.391.644 | US$28.919.867 | 1.016.810 CRCLB |
| 248 |  RealLink REAL | US$0,07343 | -1,23% | 2,90% | US$100.889.839 | US$5.533.865 | 1.374.041.752 REAL |
| 249 |  Bedrock BR | US$0,3159 | -3,65% | 31,31% | US$95.288.032 | US$4.005.345 | 301.666.666 BR |
| 250 |  The Black Bull ANSEM | US$0,2242 | -18,41% | -34,56% | US$92.979.050 | US$21.302.491 | 414.794.309 ANSEM |
Tabel di atas menampilkan halaman 5 dari total 164 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.