Data Historis Harga Kripto 04/09/2026
Daftar harga kripto yang direkam pada tanggal 04/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Pendle PENDLE | US$1,92 | -2,48% | 13,15% | US$331.352.814 | US$41.123.513 | 172.316.252 PENDLE |
| 102 |  Celestia TIA | US$0,3507 | -4,51% | 2,66% | US$322.645.161 | US$21.355.791 | 919.932.997 TIA |
| 103 |  Lido DAO LDO | US$0,3863 | -2,20% | 6,97% | US$322.242.338 | US$37.125.707 | 834.151.323 LDO |
| 104 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01647 | -0,35% | -2,64% | US$316.674.536 | US$9.276.415 | 19.222.181.989 SUN |
| 105 |  Gnosis GNO | US$116,73 | -1,02% | -1,57% | US$308.122.517 | US$4.149.494 | 2.639.508 GNO |
| 106 |  Monad MON | US$0,02502 | -7,78% | -8,17% | US$295.858.572 | US$33.491.449 | 11.825.165.000 MON |
| 107 |  Pieverse PIEVERSE | US$1,02 | -10,54% | -0,09% | US$295.767.684 | US$20.173.695 | 290.352.220 PIEVERSE |
| 108 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000003000 | -1,21% | 3,57% | US$294.550.441 | US$5.632.554 | 987.037.885.840.675 BTT |
| 109 |  Terra Classic LUNC | US$0,00005119 | -1,82% | -2,59% | US$282.908.585 | US$9.770.538 | 5.526.121.690.495 LUNC |
| 110 |  Bonk BONK | US$0,000003200 | 2,49% | 7,28% | US$281.352.322 | US$113.872.863 | 87.994.535.074.055 BONK |
| 111 |  Trust Wallet Token TWT | US$0,6339 | 7,00% | 41,00% | US$272.493.369 | US$19.381.995 | 429.860.515 TWT |
| 112 |  Decred DCR | US$15,58 | 9,17% | 10,59% | US$274.095.194 | US$4.560.047 | 17.589.582 DCR |
| 113 |  Maple Finance SYRUP | US$0,2171 | 1,72% | 22,76% | US$258.568.673 | US$23.841.690 | 1.191.009.307 SYRUP |
| 114 |  Useless Coin USELESS | US$0,2618 | 25,75% | 335,29% | US$261.571.780 | US$231.453.729 | 999.083.948 USELESS |
| 115 |  Plasma XPL | US$0,09318 | -3,22% | 10,25% | US$258.832.173 | US$134.706.653 | 2.777.777.778 XPL |
| 116 |  Tezos XTZ | US$0,2298 | 0,56% | 4,20% | US$251.718.872 | US$10.097.999 | 1.095.272.911 XTZ |
| 117 |  Conflux CFX | US$0,04738 | -1,48% | 3,84% | US$248.106.359 | US$7.689.689 | 5.237.045.813 CFX |
| 118 |  Immutable IMX | US$0,1242 | -1,03% | -2,94% | US$248.374.511 | US$8.703.736 | 2.000.000.000 IMX |
| 119 |  Ethereum Name Service ENS | US$5,90 | 2,81% | 4,08% | US$248.434.868 | US$30.700.576 | 42.075.176 ENS |
| 120 |  Cash Cat CASHCAT | US$0,2482 | -16,53% | 24,45% | US$248.182.473 | US$88.293.509 | 1.000.000.000 CASHCAT |
| 121 |  AINFT NFT | US$0,0000002400 | 1,37% | -1,90% | US$242.170.936 | US$5.881.917 | 990.105.592.982.875 NFT |
| 122 |  FLOKI FLOKI | US$0,00002513 | -1,69% | -1,25% | US$239.317.041 | US$36.573.050 | 9.524.482.016.013 FLOKI |
| 123 |  Optimism OP | US$0,09802 | -3,20% | 8,80% | US$224.275.098 | US$56.106.831 | 2.287.994.831 OP |
| 124 |  Raydium RAY | US$0,8221 | -1,28% | 1,68% | US$221.585.442 | US$12.455.479 | 269.538.780 RAY |
| 125 |  Convex Finance CVX | US$2,20 | -4,72% | -3,68% | US$219.730.037 | US$5.101.540 | 99.660.318 CVX |
| 126 |  edgeX EDGE | US$0,6140 | -0,02% | 55,79% | US$214.886.644 | US$56.842.511 | 350.000.000 EDGE |
| 127 |  JasmyCoin JASMY | US$0,004377 | -8,17% | -3,91% | US$216.397.583 | US$21.729.103 | 49.444.999.677 JASMY |
| 128 |  Jito JTO | US$0,4051 | -9,48% | -15,92% | US$209.622.666 | US$39.046.913 | 517.485.676 JTO |
| 129 |  dogwifhat WIF | US$0,2037 | -4,86% | -0,33% | US$203.446.251 | US$57.507.378 | 998.838.824 WIF |
| 130 |  Compound COMP | US$19,51 | -2,53% | 7,08% | US$195.079.710 | US$11.337.907 | 10.000.000 COMP |
| 131 |  Kaia KAIA | US$0,03042 | 1,08% | 1,90% | US$195.061.403 | US$4.172.818 | 6.411.280.607 KAIA |
| 132 |  MarsCoin MARSCOIN | US$0,1917 | 50,02% | 262,90% | US$191.696.286 | US$236.852.484 | 1.000.000.000 MARSCOIN |
| 133 |  Zebec Network ZBCN | US$0,001868 | -2,46% | -3,90% | US$186.775.857 | US$9.268.958 | 99.998.774.099 ZBCN |
| 134 |  Starknet STRK | US$0,02596 | -6,07% | 5,30% | US$186.458.211 | US$39.141.487 | 7.181.521.515 STRK |
| 135 |  The Graph GRT | US$0,01687 | -1,89% | 0,87% | US$184.611.151 | US$12.967.101 | 10.941.320.353 GRT |
| 136 |  IOTA IOTA | US$0,03906 | -4,28% | -1,80% | US$180.739.428 | US$6.955.800 | 4.627.075.978 IOTA |
| 137 |  DoubleZero 2Z | US$0,05164 | -4,60% | -7,74% | US$179.256.889 | US$4.608.839 | 3.471.417.500 2Z |
| 138 |  EigenCloud EIGEN | US$0,1955 | -4,86% | 0,44% | US$179.961.204 | US$16.943.956 | 920.571.742 EIGEN |
| 139 |  Theta Network THETA | US$0,1740 | -2,62% | -0,05% | US$173.992.459 | US$3.920.402 | 1.000.000.000 THETA |
| 140 |  Arweave AR | US$2,63 | 0,61% | 25,77% | US$172.658.661 | US$20.242.852 | 65.652.466 AR |
| 141 |  Onyxcoin XCN | US$0,004338 | 21,22% | 28,22% | US$170.534.947 | US$82.234.142 | 39.315.609.335 XCN |
| 142 |  DeXe DEXE | US$2,00 | 0,27% | -18,55% | US$167.400.956 | US$19.684.389 | 83.733.807 DEXE |
| 143 |  Telcoin TEL | US$0,001714 | -3,18% | -1,47% | US$164.846.608 | US$772.700 | 96.170.913.242 TEL |
| 144 |  Fartcoin FARTCOIN | US$0,1637 | -3,49% | -15,67% | US$163.682.823 | US$26.374.910 | 999.998.256 FARTCOIN |
| 145 |  OriginTrail TRAC | US$0,3267 | -4,17% | -1,41% | US$163.361.028 | US$3.016.637 | 500.000.000 TRAC |
| 146 |  Axie Infinity AXS | US$0,9313 | -2,63% | 2,92% | US$162.440.184 | US$15.510.532 | 174.426.379 AXS |
| 147 |  MX Token MX | US$1,74 | -0,22% | -0,61% | US$159.792.121 | US$3.944.083 | 91.837.334 MX |
| 148 |  Humanity H | US$0,08117 | 1,68% | 1,84% | US$157.919.944 | US$3.338.127 | 1.945.572.591 H |
| 149 |  THORChain RUNE | US$0,4779 | -2,43% | 0,27% | US$157.089.971 | US$4.426.941 | 328.684.515 RUNE |
| 150 |  Akash Network AKT | US$0,5067 | -3,46% | -1,56% | US$150.751.306 | US$3.696.272 | 297.494.544 AKT |
Tabel di atas menampilkan halaman 3 dari total 164 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.