Data Historis Harga Kripto 04/09/2026
Daftar harga kripto yang direkam pada tanggal 04/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Vision VSN | US$0,04098 | 0,02% | 2,69% | US$150.272.767 | US$3.798.988 | 3.666.931.314 VSN |
| 152 |  Neo NEO | US$2,09 | -0,57% | -0,74% | US$147.321.831 | US$3.377.191 | 70.538.831 NEO |
| 153 |  MultiversX EGLD | US$4,73 | 0,19% | 35,03% | US$145.422.563 | US$19.486.129 | 30.713.432 EGLD |
| 154 |  Decentraland MANA | US$0,07360 | -4,09% | -1,26% | US$146.161.766 | US$10.491.334 | 1.985.909.567 MANA |
| 155 |  eCash XEC | US$0,000007180 | -0,49% | 4,43% | US$144.108.478 | US$4.232.476 | 20.079.060.922.580 XEC |
| 156 |  Chiliz CHZ | US$0,01339 | -3,00% | -2,13% | US$140.882.569 | US$16.500.814 | 10.520.395.073 CHZ |
| 157 |  GoМining GOMINING | US$0,3457 | -2,32% | 2,66% | US$139.437.053 | US$14.783.297 | 403.301.155 GOMINING |
| 158 |  ApeCoin APE | US$0,1387 | -2,19% | 1,00% | US$138.704.968 | US$11.049.686 | 1.000.000.000 APE |
| 159 |  Kamino KMNO | US$0,02493 | 0,56% | -3,80% | US$136.023.487 | US$5.513.177 | 5.456.849.647 KMNO |
| 160 |  BUILDon B | US$0,1337 | 2,12% | -2,30% | US$133.729.972 | US$4.503.120 | 1.000.000.000 B |
| 161 |  SafePal SFP | US$0,2671 | 0,45% | 3,14% | US$133.550.969 | US$1.761.049 | 500.000.000 SFP |
| 162 |  Horizen ZEN | US$7,15 | 19,91% | 44,19% | US$131.060.818 | US$65.086.404 | 18.330.175 ZEN |
| 163 |  Vaulta A | US$0,07725 | -1,83% | 1,40% | US$128.624.053 | US$4.184.510 | 1.664.935.327 A |
| 164 |  1inch 1INCH | US$0,09067 | -1,36% | 2,96% | US$128.159.737 | US$7.593.162 | 1.413.452.389 1INCH |
| 165 |  Dog (Bitcoin) DOG | US$0,001204 | -5,03% | 0,18% | US$120.408.211 | US$1.637.484 | 100.000.000.000 DOG |
| 166 |  AWE AWE | US$0,06145 | -1,88% | -2,81% | US$119.369.484 | US$2.435.366 | 1.942.420.283 AWE |
| 167 |  GEODNET GEOD | US$0,2235 | -1,26% | 1,39% | US$104.058.451 | US$874.332 | 465.592.635 GEOD |
| 168 |  The Sandbox SAND | US$0,03899 | -2,05% | 1,50% | US$114.545.586 | US$16.985.959 | 2.937.639.702 SAND |
| 169 |  Zama ZAMA | US$0,05142 | -8,40% | 2,01% | US$113.129.270 | US$30.540.120 | 2.200.000.000 ZAMA |
| 170 |  USD.AI CHIP | US$0,05493 | -2,01% | 31,62% | US$109.861.038 | US$117.032.202 | 2.000.000.000 CHIP |
| 171 |  Seeker SKR | US$0,02171 | 8,24% | 132,14% | US$109.852.009 | US$65.611.863 | 5.058.964.342 SKR |
| 172 |  SOON SOON | US$0,1878 | -2,59% | -8,07% | US$109.017.075 | US$5.289.323 | 580.484.044 SOON |
| 173 |  Official Melania Meme MELANIA | US$0,1086 | -3,28% | -4,57% | US$108.626.993 | US$8.227.715 | 999.995.807 MELANIA |
| 174 |  Golem GLM | US$0,1078 | 0,19% | -5,95% | US$107.814.602 | US$2.048.652 | 1.000.000.000 GLM |
| 175 |  Basic Attention Token BAT | US$0,07099 | -0,30% | 3,65% | US$106.188.065 | US$3.993.299 | 1.495.724.657 BAT |
| 176 |  Helium HNT | US$0,5765 | -16,69% | 127,53% | US$107.416.154 | US$37.450.661 | 186.321.438 HNT |
| 177 |  Four FORM | US$0,2716 | -1,21% | 14,91% | US$103.727.481 | US$15.035.019 | 381.867.255 FORM |
| 178 |  Fluid FLUID | US$1,23 | -1,83% | -5,81% | US$103.185.689 | US$1.382.651 | 83.696.997 FLUID |
| 179 |  Cheems (cheems.pet) CHEEMS | US$0,0000005300 | -2,36% | 4,17% | US$100.287.342 | US$942.205 | 187.495.034.775.398 CHEEMS |
| 180 |  Meteora MET | US$0,1850 | -6,80% | -11,46% | US$100.663.400 | US$6.702.728 | 544.207.187 MET |
| 181 |  ZKsync ZK | US$0,009440 | -0,55% | 15,56% | US$98.824.182 | US$12.008.242 | 10.468.366.806 ZK |
| 182 |  Genius Terminal GENIUS | US$0,2919 | 0,25% | 3,22% | US$97.882.307 | US$15.509.282 | 335.377.059 GENIUS |
| 183 |  dYdX DYDX | US$0,1136 | -1,35% | 3,13% | US$96.128.865 | US$3.151.799 | 846.094.216 DYDX |
| 184 |  WEMIX WEMIX | US$0,1920 | -2,62% | -7,50% | US$95.823.468 | US$667.541 | 499.015.066 WEMIX |
| 185 |  Sentient SENT | US$0,01314 | 0,11% | 3,18% | US$95.108.726 | US$18.659.102 | 7.237.878.887 SENT |
| 186 |  Prom PROM | US$5,08 | 0,96% | -0,02% | US$92.760.510 | US$204.392.504 | 18.250.000 PROM |
| 187 |  Mina MINA | US$0,07304 | 0,80% | 20,22% | US$94.018.219 | US$8.415.827 | 1.287.249.413 MINA |
| 188 |  AB AB | US$0,0009438 | -0,24% | -4,03% | US$93.269.811 | US$436.144 | 98.823.661.261 AB |
| 189 |  Aethir ATH | US$0,004553 | -4,60% | -3,25% | US$91.648.292 | US$7.504.996 | 20.128.764.593 ATH |
| 190 |  Qtum QTUM | US$0,8620 | 0,62% | 5,52% | US$91.459.371 | US$8.535.511 | 106.100.754 QTUM |
| 191 |  o1.exchange O | US$0,5546 | -1,38% | 22,46% | US$88.732.071 | US$4.892.607 | 160.000.000 O |
| 192 |  Gala GALA | US$0,001763 | -1,92% | -0,48% | US$87.823.682 | US$39.942.251 | 49.824.171.163 GALA |
| 193 |  Plume PLUME | US$0,01377 | -4,42% | -3,15% | US$88.054.037 | US$8.774.974 | 6.394.026.052 PLUME |
| 194 |  0x Protocol ZRX | US$0,1031 | 2,54% | 5,37% | US$87.481.943 | US$5.217.678 | 848.396.563 ZRX |
| 195 |  Nexus NEX | US$0,000001450 | 0,24% | -0,46% | US$86.961.573 | US$900.214 | 60.000.000.000.000 NEX |
| 196 |  Velo VELO | US$0,004920 | 4,92% | 19,80% | US$86.406.513 | US$3.603.808 | 17.563.876.115 VELO |
| 197 |  DigiByte DGB | US$0,004628 | -5,53% | -5,07% | US$85.430.070 | US$3.585.115 | 18.457.841.627 DGB |
| 198 |  Sonic S | US$0,02966 | 4,97% | -0,53% | US$85.430.507 | US$13.189.478 | 2.880.000.000 S |
| 199 |  DeepBook Protocol DEEP | US$0,01471 | -3,02% | 7,31% | US$84.539.915 | US$3.035.196 | 5.745.184.235 DEEP |
| 200 |  XPR Network XPR | US$0,002867 | 0,02% | -0,72% | US$84.363.025 | US$1.876.351 | 29.430.134.790 XPR |
Tabel di atas menampilkan halaman 4 dari total 164 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.