Data Historis Harga Kripto 04/09/2026
Daftar harga kripto yang direkam pada tanggal 04/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  BOHR BR | US$0,005069 | -0,83% | 3,68% | - | - | - |
| 5852 |  Kaiken Shiba KSHIB | - | 0,47% | 6,69% | - | - | - |
| 5853 |  Yield Yak YAK | US$66,58 | 2,03% | -6,36% | - | - | - |
| 5854 |  CATO CATO | US$0,0002723 | -1,22% | -11,80% | - | - | - |
| 5855 |  WifeDoge WIFEDOGE | - | -2,86% | -0,99% | - | - | - |
| 5856 |  CryptoZoo (new) ZOO | US$0,0000003300 | 2,05% | 0,64% | - | - | - |
| 5857 |  ASH ASH | US$0,3350 | -2,38% | -11,39% | - | - | - |
| 5858 |  Alita Finance ALI | US$0,003401 | -0,52% | 2,00% | - | - | - |
| 5859 |  Regen Network REGEN | US$0,001230 | -0,09% | 1,81% | - | - | - |
| 5860 |  Pocoland POCO | US$0,0001180 | -1,03% | 3,53% | - | - | - |
| 5861 |  Magic Beasties BSTS | US$0,0000001500 | 5,75% | -0,73% | - | - | - |
| 5862 |  Copycat Finance COPYCAT | US$0,001227 | -0,34% | 3,40% | - | - | - |
| 5863 |  CryptoMines ETERNAL | US$0,03251 | 0,00% | 3,56% | - | - | - |
| 5864 |  EverETH Reflect EVERETH | - | -0,83% | 1,75% | - | - | - |
| 5865 |  Daily COP DLYCOP | US$0,00000004000 | -4,10% | -59,93% | - | - | - |
| 5866 |  Afreum AFR | US$0,0005429 | -3,39% | -4,26% | - | - | - |
| 5867 |  Waggle Network WAG | US$0,0001651 | 0,00% | -4,50% | - | - | - |
| 5868 |  Monsters Clan MONS | US$0,003192 | 17,53% | 0,69% | - | - | - |
| 5869 |  Arbidoge ADOGE | US$0,00000007000 | -4,16% | 80,59% | - | - | - |
| 5870 |  HurricaneSwap Token HCT | US$0,000006360 | 0,00% | 0,05% | - | - | - |
| 5871 |  SokuSwap SOKU | US$0,000008800 | -0,42% | 1,90% | - | - | - |
| 5872 |  Minerva Wallet MIVA | US$0,001071 | -0,73% | -0,05% | - | - | - |
| 5873 |  GIBX Swap X | US$0,00006086 | -0,40% | 2,89% | - | - | - |
| 5874 |  Parrot Protocol PRT | US$0,00003021 | -2,58% | -0,23% | - | - | - |
| 5875 |  Vee Finance VEE | US$0,00001109 | -1,19% | -0,30% | - | - | - |
| 5876 |  Thales THALES | US$0,2529 | -2,19% | 0,60% | - | - | - |
| 5877 |  SundaeSwap SUNDAE | US$0,0009727 | 0,04% | 4,66% | - | - | - |
| 5878 |  Light DeFi LIGHT | US$0,00003072 | -1,02% | 4,22% | - | - | - |
| 5879 |  XTblock XTT-B20 | US$0,00007321 | -0,62% | 0,34% | - | - | - |
| 5880 |  Crystl Finance CRYSTL | US$0,0001299 | -2,96% | -14,13% | - | - | - |
| 5881 |  Planet Sandbox PSB | US$0,0002572 | -33,94% | -39,94% | - | - | - |
| 5882 |  Kurobi KURO | US$0,000009040 | -0,37% | -0,10% | - | - | - |
| 5883 |  PolyAlpha Finance ALPHA | US$0,2755 | -2,67% | -1,71% | - | - | - |
| 5884 |  Baby Floki (BSC) BABYFLOKI | - | -0,84% | 2,01% | - | - | - |
| 5885 |  FUFU FUFU | US$0,000009330 | -1,28% | 1,71% | - | - | - |
| 5886 |  Allbridge ABR | US$0,03507 | 2,09% | -29,99% | - | - | - |
| 5887 |  Grape Network GRAPE | US$0,00008489 | -0,02% | 1,04% | - | - | - |
| 5888 |  Dotblox DTBX | US$0,004571 | 0,00% | 0,00% | - | - | - |
| 5889 |  ShibaCorgi SHICO | - | 0,00% | 5,41% | - | - | - |
| 5890 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | - | -2,04% | 2,96% | - | - | - |
| 5891 |  WHACKD WHACKD | US$0,0009100 | 0,00% | -8,95% | - | - | - |
| 5892 |  MRHB DeFi Network MRHB | US$0,0002609 | -6,58% | -9,54% | - | - | - |
| 5893 |  Jax.Network WJXN | US$0,006576 | -1,72% | 1,92% | - | - | - |
| 5894 |  StarSharks (SSS) SSS | US$0,02843 | 4,00% | 3,28% | - | - | - |
| 5895 |  StarSharks SEA SEA | US$0,001702 | 2,89% | 1,89% | - | - | - |
| 5896 |  Timeleap Finance TIME | US$0,02378 | -2,35% | -7,70% | - | - | - |
| 5897 |  Equilibrium Games EQ | US$0,002690 | 0,00% | -21,39% | - | - | - |
| 5898 |  Guardian GUARD | US$0,007057 | 1,23% | 1,22% | - | - | - |
| 5899 |  Orca AVAI AVAI | US$0,4080 | -0,82% | -0,54% | - | - | - |
| 5900 |  Dino DINO | US$0,0001661 | -1,82% | -3,66% | - | - | - |
Tabel di atas menampilkan halaman 118 dari total 164 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.