Data Historis Harga Kripto 05/09/2026
Daftar harga kripto yang direkam pada tanggal 05/09/2026, mencakup 8.153 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  MEDITOC MDTI | US$0,00009995 | 0,00% | 0,06% | - | - | - |
| 7152 |  BeerBear BEAR | US$0,00001189 | 0,00% | -5,77% | - | - | - |
| 7153 |  Shifu SHIFU | US$0,000004030 | 0,58% | 1,12% | - | - | - |
| 7154 |  Baby Fwog BABYFWOG | US$0,00009138 | 0,00% | -4,29% | - | - | - |
| 7155 |  Fry FRY | US$0,000001870 | 1,18% | -26,07% | - | - | - |
| 7156 |  Oil Meta Games OMG | US$9,16 | 1,49% | 2,53% | - | US$234,20 | - |
| 7157 |  Saad Boi SAAD | US$0,00003738 | -0,59% | -4,26% | - | - | - |
| 7158 |  Wrapped MistCoin WMC | US$2,27 | -0,45% | 0,89% | - | - | - |
| 7159 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00002047 | 0,25% | -9,66% | - | - | - |
| 7160 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00001487 | 0,19% | -5,36% | - | - | - |
| 7161 |  Dickbutt DICKBUTT | US$0,000004000 | -0,26% | -2,79% | - | - | - |
| 7162 |  Spore.fun SPORE | US$0,0001381 | 0,00% | 1,00% | - | - | - |
| 7163 |  Simmi SIMMI | US$0,000003170 | -0,87% | -1,39% | - | - | - |
| 7164 |  Spectra SPECTRA | US$0,003519 | 8,06% | -11,89% | - | - | - |
| 7165 |  Avarik Saga AVRK | US$0,0005800 | 0,00% | -3,95% | - | - | - |
| 7166 |  Tardi TARDI | US$0,0001125 | 2,41% | 6,67% | - | - | - |
| 7167 |  DeSci AI Agent DESCIAI | - | 2,51% | -1,59% | - | - | - |
| 7168 |  Autonomous Virtual Beings AVB | US$0,0002891 | 2,01% | -1,11% | - | - | - |
| 7169 |  Shrubius Maximus SHRUBIUS | US$0,00003277 | -3,99% | 86,04% | - | - | - |
| 7170 |  AI ROCKET by Virtuals ROCKET | US$0,00003523 | 4,71% | -4,68% | - | - | - |
| 7171 |  AIRENE by Virtuals AIRENE | US$0,00008265 | 1,64% | -6,53% | - | - | - |
| 7172 |  DeepSeek AI Agent DEEPSEEKAI | - | -0,31% | -0,95% | - | - | - |
| 7173 |  Pandana PNDN | US$0,00003846 | 0,00% | -2,74% | - | - | - |
| 7174 |  X Money XMONEY | US$0,02242 | 0,95% | 4,05% | - | - | - |
| 7175 |  Trackgood AI TRAI | US$0,00007480 | 0,63% | 0,62% | - | - | - |
| 7176 |  OpenAI Agent OPERATOR | - | 0,49% | -3,14% | - | - | - |
| 7177 |  COQ AI COQAI | US$0,00009596 | 1,71% | 0,15% | - | US$1,55 | - |
| 7178 |  H4CK Terminal by Virtuals H4CK | US$0,00004404 | 0,00% | -11,21% | - | - | - |
| 7179 |  Pepe AI Agent PEPEAI | - | 0,00% | -4,11% | - | - | - |
| 7180 |  Dat Boi DATBOI | US$0,00009159 | 1,04% | -7,29% | - | - | - |
| 7181 |  POM POM | US$0,00007795 | 0,47% | -0,57% | - | - | - |
| 7182 |  Niggachain AI Layer 2 N2 | US$0,00006203 | 1,07% | 13,02% | - | - | - |
| 7183 |  nomAI NOMAI | US$0,0001131 | 4,41% | 1,39% | - | - | - |
| 7184 |  Hunter by Virtuals DRPXBT | US$0,00002553 | 3,88% | 0,93% | - | - | - |
| 7185 |  Starship On Solana STSHIP | US$0,0000004900 | 2,35% | -6,65% | - | - | - |
| 7186 |  BoLe BL | US$0,002713 | -1,23% | -5,77% | - | - | - |
| 7187 |  1000x by Virtuals 1000X | US$0,001813 | -8,08% | 21,12% | - | - | - |
| 7188 |  SentAI SENTAI | US$0,000009370 | -1,53% | -5,10% | - | - | - |
| 7189 |  BananaRepublic BRP | US$0,001199 | -0,02% | 0,25% | - | - | - |
| 7190 |  Jewelry Token JEWELRY | US$30,86 | 1,33% | 2,52% | - | US$1.980,11 | - |
| 7191 |  Duck AI DUCKAI | US$0,00001771 | -0,02% | 2,25% | - | - | - |
| 7192 |  Asvoria ASV | US$0,004621 | 1,36% | -6,66% | - | - | - |
| 7193 |  DeFAIRewards DEFAI | US$0,00001502 | 0,00% | -5,47% | - | - | - |
| 7194 |  AION 5100 AION | US$0,002397 | 0,37% | -14,28% | - | - | - |
| 7195 |  First Crypto President FCP | US$0,00001171 | 0,00% | -9,82% | - | - | - |
| 7196 |  Limbo $LIMBO | US$0,00009366 | 0,91% | -1,48% | - | - | - |
| 7197 |  Jaihoz by Virtuals JAIHOZ | US$0,0001067 | 2,17% | -4,40% | - | - | - |
| 7198 |  Gigabrain by virtuals BRAIN | US$0,0001392 | 4,06% | -4,58% | - | - | - |
| 7199 |  noderzz by Virtuals NODE | US$0,00001325 | 0,00% | 0,61% | - | - | - |
| 7200 |  VolatilityX VOLTX | US$0,00003457 | -0,06% | -5,87% | - | - | - |
Tabel di atas menampilkan halaman 144 dari total 164 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.