Data Historis Harga Kripto 05/09/2026
Daftar harga kripto yang direkam pada tanggal 05/09/2026, mencakup 8.153 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$79.823,87 | 0,19% | 2,02% | US$1.602.881.695.663 | US$18.559.708.494 | 20.080.231 BTC |
| 2 |  Ethereum ETH | US$2.480,74 | 1,00% | 0,94% | US$302.701.660.267 | US$7.652.004.156 | 122.020.933 ETH |
| 3 |  Tether USDt USDT | US$1,00 | -0,01% | 0,01% | US$183.408.579.384 | US$50.174.879.411 | 183.392.383.062 USDT |
| 4 |  BNB BNB | US$766,91 | 6,33% | 10,73% | US$102.123.442.005 | US$2.911.517.322 | 133.161.921 BNB |
| 5 |  XRP XRP | US$1,41 | 0,97% | 1,13% | US$88.624.894.319 | US$1.632.888.149 | 62.744.504.852 XRP |
| 6 |  USDC USDC | US$0,9999 | 0,00% | -0,01% | US$74.637.066.650 | US$7.856.530.155 | 74.644.773.738 USDC |
| 7 |  Solana SOL | US$103,19 | 1,21% | -2,33% | US$60.410.744.405 | US$2.183.017.785 | 585.445.593 SOL |
| 8 |  TRON TRX | US$0,3339 | 0,72% | -2,03% | US$31.701.814.991 | US$308.281.984 | 94.936.434.385 TRX |
| 9 |  Hyperliquid HYPE | US$85,39 | 1,09% | 2,38% | US$21.477.945.149 | US$742.839.102 | 251.539.361 HYPE |
| 10 |  Zcash ZEC | US$1.024,82 | 0,06% | 21,70% | US$17.273.687.934 | US$758.469.088 | 16.855.377 ZEC |
| 11 |  Dogecoin DOGE | US$0,08968 | 5,74% | 5,16% | US$15.381.529.698 | US$1.323.590.367 | 171.507.973.127 DOGE |
| 12 |  Monero XMR | US$553,80 | 6,27% | 17,65% | US$10.411.908.553 | US$108.831.062 | 18.800.865 XMR |
| 13 |  Chainlink LINK | US$12,05 | 3,53% | 5,14% | US$9.013.861.652 | US$301.554.709 | 748.099.970 LINK |
| 14 |  UNUS SED LEO LEO | US$9,30 | 0,14% | -4,01% | US$8.550.148.304 | US$134.448 | 919.857.852 LEO |
| 15 |  Cardano ADA | US$0,2185 | 3,43% | 8,41% | US$8.026.730.631 | US$451.541.564 | 36.730.265.645 ADA |
| 16 |  Stellar XLM | US$0,1841 | 2,55% | 2,44% | US$6.406.152.036 | US$114.685.420 | 34.802.063.496 XLM |
| 17 |  Bitcoin Cash BCH | US$257,24 | 3,65% | 4,09% | US$5.166.736.559 | US$154.193.742 | 20.085.181 BCH |
| 18 |  Dai DAI | US$0,9999 | -0,01% | 0,01% | US$4.593.840.864 | US$20.252.127 | 4.594.460.282 DAI |
| 19 |  Uniswap UNI | US$7,04 | 13,90% | 50,48% | US$4.384.198.858 | US$653.993.442 | 622.420.424 UNI |
| 20 |  Ethena USDe USDe | US$0,9999 | -0,01% | -0,02% | US$4.350.443.286 | US$37.736.806 | 4.350.916.812 USDe |
| 21 |  Canton CC | US$0,1091 | 1,72% | -7,61% | US$4.312.629.512 | US$12.007.079 | 39.535.965.494 CC |
| 22 |  Litecoin LTC | US$54,69 | 7,69% | 11,59% | US$4.242.421.090 | US$441.939.199 | 77.578.092 LTC |
| 23 |  World Liberty Financial USD USD1 | US$0,9997 | -0,01% | -0,02% | US$4.228.107.580 | US$818.798.736 | 4.229.508.890 USD1 |
| 24 |  Gram (prev. Toncoin) GRAM | US$1,43 | 2,72% | 5,67% | US$3.982.599.967 | US$55.676.575 | 2.781.739.965 GRAM |
| 25 |  Hedera HBAR | US$0,08021 | 2,45% | 6,24% | US$3.515.671.739 | US$45.470.944 | 43.831.559.706 HBAR |
| 26 |  Avalanche AVAX | US$7,59 | 2,84% | 3,57% | US$3.278.985.174 | US$299.090.243 | 431.771.961 AVAX |
| 27 |  Global Dollar USDG | US$1,00 | 0,04% | 0,00% | US$3.259.163.068 | US$1.075.347.557 | 3.258.074.583 USDG |
| 28 |  Sui SUI | US$0,7949 | 5,22% | 6,68% | US$3.256.453.169 | US$640.728.194 | 4.096.537.147 SUI |
| 29 |  Shiba Inu SHIB | US$0,000005460 | 4,37% | 6,17% | US$3.217.185.984 | US$71.699.378 | 589.239.221.190.787 SHIB |
| 30 |  PayPal USD PYUSD | US$1,0000 | -0,01% | 0,01% | US$2.906.964.271 | US$30.357.370 | 2.906.970.651 PYUSD |
| 31 |  NEAR Protocol NEAR | US$2,19 | 0,93% | 17,30% | US$2.861.729.406 | US$464.238.661 | 1.305.532.892 NEAR |
| 32 |  Cronos CRO | US$0,05675 | 1,51% | -1,78% | US$2.754.209.512 | US$3.522.349 | 48.536.508.345 CRO |
| 33 |  Tether Gold XAUt | US$4.427,17 | -0,02% | -0,69% | US$2.713.073.790 | US$66.943.064 | 612.824 XAUt |
| 34 |  Bittensor TAO | US$236,31 | 5,12% | 0,30% | US$2.672.698.151 | US$209.687.868 | 11.310.333 TAO |
| 35 |  MemeCore M | US$1,13 | 1,06% | 5,37% | US$2.567.906.688 | US$1.415.589 | 2.269.528.680 M |
| 36 |  Ripple USD RLUSD | US$1,0000 | -0,01% | -0,03% | US$2.407.113.285 | US$103.192.289 | 2.407.151.385 RLUSD |
| 37 |  OKB OKB | US$113,39 | 5,00% | 0,36% | US$2.381.264.439 | US$35.493.003 | 21.000.000 OKB |
| 38 |  Aster ASTER | US$0,7758 | 4,63% | 10,99% | US$2.096.495.282 | US$382.058.003 | 2.702.279.095 ASTER |
| 39 |  Aave AAVE | US$134,37 | 3,02% | 5,96% | US$2.072.977.535 | US$195.469.198 | 15.427.230 AAVE |
| 40 |  Mantle MNT | US$0,5882 | 2,35% | 13,18% | US$1.942.298.752 | US$17.388.715 | 3.302.294.383 MNT |
| 41 |  PAX Gold PAXG | US$4.432,44 | -0,01% | -0,72% | US$1.917.046.227 | US$46.401.130 | 432.503 PAXG |
| 42 |  World Liberty Financial WLFI | US$0,05720 | 1,71% | -0,64% | US$1.817.518.827 | US$31.884.217 | 31.777.053.252 WLFI |
| 43 |  Ondo ONDO | US$0,3704 | 3,63% | 4,84% | US$1.803.396.139 | US$107.533.461 | 4.869.330.647 ONDO |
| 44 |  Ethena ENA | US$0,1715 | 5,34% | 7,53% | US$1.731.687.747 | US$517.267.337 | 10.095.312.500 ENA |
| 45 |  Sky SKY | US$0,07065 | 4,31% | 3,30% | US$1.654.940.629 | US$10.772.728 | 23.423.846.352 SKY |
| 46 |  Polkadot DOT | US$0,9157 | 1,84% | 8,26% | US$1.557.933.807 | US$112.990.612 | 1.701.419.762 DOT |
| 47 |  Pump.fun PUMP | US$0,003842 | -9,50% | -24,10% | US$1.518.860.504 | US$178.308.322 | 395.354.103.618 PUMP |
| 48 |  Pepe PEPE | US$0,000003610 | 2,42% | -1,33% | US$1.494.291.623 | US$244.857.772 | 413.772.355.108.408 PEPE |
| 49 |  Internet Computer ICP | US$2,67 | 8,07% | 7,46% | US$1.484.756.847 | US$72.385.935 | 556.239.419 ICP |
| 50 |  USDD USDD | US$1,00 | -0,02% | -0,05% | US$1.471.923.174 | US$1.795.600 | 1.471.919.499 USDD |
Tabel di atas menampilkan halaman 1 dari total 164 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.