Data Historis Harga Kripto 05/09/2026
Daftar harga kripto yang direkam pada tanggal 05/09/2026, mencakup 8.153 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Keeta KTA | US$0,07417 | 7,57% | 3,82% | US$44.433.389 | US$1.037.240 | 599.080.828 KTA |
| 402 |  LAB LAB | US$0,07425 | 0,42% | -4,22% | US$44.111.671 | US$4.550.657 | 594.109.261 LAB |
| 403 |  Cluster Protocol CP | US$0,03227 | 5,39% | 0,00% | US$44.206.699 | US$42.985.969 | 1.370.000.000 CP |
| 404 |  EscoinToken ELG | US$0,2795 | -1,43% | -2,81% | US$43.927.109 | US$142.884 | 157.137.249 ELG |
| 405 |  SentismAI SENTIS | US$0,2125 | 0,95% | -2,69% | US$43.880.116 | US$1.516.339 | 206.488.889 SENTIS |
| 406 |  AI Analysis Token AIAT | US$0,2986 | 0,25% | 21,95% | US$43.714.370 | US$373.213 | 146.389.462 AIAT |
| 407 |  XPIN Network XPIN | US$0,001049 | -2,70% | -3,60% | US$43.385.978 | US$2.149.964 | 41.368.626.966 XPIN |
| 408 |  REAL ASSET | US$0,2464 | -2,68% | 2,63% | US$43.381.145 | US$555.356 | 176.037.429 ASSET |
| 409 |  Frankencoin ZCHF | US$1,24 | -0,15% | -0,17% | US$43.138.366 | US$932.728 | 34.914.919 ZCHF |
| 410 |  Aztec AZTEC | US$0,01499 | -0,08% | 11,61% | US$43.161.359 | US$10.008.704 | 2.879.599.600 AZTEC |
| 411 |  Gravity G | US$0,003858 | 2,05% | 3,06% | US$42.764.442 | US$1.523.304 | 11.083.200.000 G |
| 412 |  Audiera BEAT | US$0,1247 | 0,34% | -8,57% | US$42.618.835 | US$5.852.083 | 341.766.666 BEAT |
| 413 |  Ankr ANKR | US$0,004260 | 1,64% | 6,35% | US$42.604.617 | US$7.295.919 | 10.000.000.000 ANKR |
| 414 |  KUB Coin KUB | US$0,6180 | -0,56% | -2,58% | US$42.626.261 | US$186.325 | 68.974.776 KUB |
| 415 |  VeThor Token VTHO | US$0,0004141 | 2,90% | 1,10% | US$42.567.081 | US$1.033.615 | 102.787.875.704 VTHO |
| 416 |  Micron Technology Tokenized Stock (Ondo) MUon | US$1.014,56 | -0,07% | 8,32% | US$42.362.358 | US$6.998.062 | 41.755 MUon |
| 417 |  Anoma XAN | US$0,01672 | 21,94% | 24,25% | US$41.804.239 | US$8.049.531 | 2.500.000.000 XAN |
| 418 |  0G 0G | US$0,1978 | 1,05% | 23,86% | US$42.187.568 | US$25.059.996 | 213.243.998 0G |
| 419 |  ConstitutionDAO PEOPLE | US$0,008225 | 4,24% | 1,41% | US$41.618.881 | US$8.952.144 | 5.060.137.335 PEOPLE |
| 420 |  Mog Coin MOG | US$0,0000001100 | -1,46% | -6,17% | US$41.445.439 | US$8.189.342 | 390.567.526.433.217 MOG |
| 421 |  Invesco QQQ Trust Tokenized bStocks QQQB | US$720,59 | 0,37% | 0,44% | US$41.656.037 | US$84.165.380 | 57.808 QQQB |
| 422 |  VVS Finance VVS | US$0,0000009500 | 0,72% | -2,40% | US$41.452.161 | US$23.508,88 | 43.550.330.872.464 VVS |
| 423 |  Siacoin SC | US$0,0007447 | 3,66% | 18,28% | US$41.720.836 | US$3.778.406 | 56.025.636.522 SC |
| 424 |  Pipedog PIPEDOG | US$0,003513 | 66,61% | 36,26% | US$43.369.857 | US$7.736.742 | 12.345.678.912 PIPEDOG |
| 425 |  Velvet VELVET | US$0,08912 | 18,21% | -15,50% | US$41.337.489 | US$11.868.343 | 463.818.382 VELVET |
| 426 |  Score SN44 | US$9,56 | 3,98% | 4,70% | US$41.298.096 | US$485.471 | 4.317.987 SN44 |
| 427 |  StraitsX USD XUSD | US$1,00 | 0,01% | -0,11% | US$41.143.204 | US$2.340.190 | 41.131.804 XUSD |
| 428 |  Ronin RON | US$0,05285 | 3,95% | -1,23% | US$40.819.670 | US$747.723 | 772.401.679 RON |
| 429 |  PumpMeme PM | US$1,28 | 0,56% | 2,85% | US$40.892.340 | US$124.332 | 32.008.015 PM |
| 430 |  Aegis YUSD YUSD | US$0,9994 | -0,04% | -0,01% | US$40.634.841 | US$13,66 | 40.659.231 YUSD |
| 431 |  Subsquid SQD | US$0,03556 | 3,77% | 6,41% | US$40.289.919 | US$1.781.673 | 1.133.155.249 SQD |
| 432 |  OpenLedger OPEN | US$0,1268 | 4,05% | -16,08% | US$40.456.708 | US$7.644.448 | 318.989.012 OPEN |
| 433 |  NVIDIA tokenized stock (xStock) NVDAX | US$231,15 | 0,52% | 5,55% | US$40.382.339 | US$4.427.533 | 174.703 NVDAX |
| 434 |  Amp AMP | US$0,0004493 | 1,29% | -0,51% | US$40.338.334 | US$1.990.083 | 89.781.193.103 AMP |
| 435 |  Giggle Fund GIGGLE | US$40,76 | -1,19% | 1,24% | US$40.219.092 | US$47.126.825 | 986.839 GIGGLE |
| 436 |  BitDCA BDCA | US$0,4896 | 2,58% | 6,18% | US$40.137.373 | US$71.267,83 | 81.977.446 BDCA |
| 437 |  SpaceX tokenized stock (xStock) SPCXx | US$149,92 | 1,47% | 6,59% | US$40.060.280 | US$2.791.841 | 267.203 SPCXx |
| 438 |  Cysic CYS | US$0,2472 | 0,91% | -66,01% | US$39.743.628 | US$26.174.338 | 160.800.000 CYS |
| 439 |  Rocket Pool RPL | US$1,73 | 4,29% | 7,10% | US$39.344.029 | US$8.452.612 | 22.789.554 RPL |
| 440 |  Micron Technology Tokenized bStocks MUB | US$1.015,23 | 0,11% | 8,20% | US$39.456.117 | US$5.565.375 | 38.864 MUB |
| 441 |  Paycoin PCI | US$0,03686 | 0,52% | -4,52% | US$39.442.618 | US$382.371 | 1.070.086.017 PCI |
| 442 |  Playnance GCOIN | US$0,001566 | -9,62% | -28,45% | US$39.191.166 | US$254.294 | 25.026.000.000 GCOIN |
| 443 |  Dusk DUSK | US$0,07859 | 1,87% | 17,93% | US$39.214.967 | US$9.482.455 | 498.999.999 DUSK |
| 444 |  Gemini Dollar GUSD | US$0,9999 | -0,02% | -0,03% | US$39.280.681 | US$4.471.715 | 39.285.185 GUSD |
| 445 |  Pirate Chain ARRR | US$0,2001 | 0,55% | 9,86% | US$39.261.341 | US$123.581 | 196.213.798 ARRR |
| 446 |  Movement MOVE | US$0,009052 | -1,49% | 0,95% | US$39.207.597 | US$4.912.021 | 4.331.250.000 MOVE |
| 447 |  Zerebro ZEREBRO | US$0,03890 | 2,71% | 0,02% | US$38.893.104 | US$5.103.349 | 999.947.865 ZEREBRO |
| 448 |  ZORA ZORA | US$0,008785 | -0,13% | 43,93% | US$39.269.477 | US$35.325.017 | 4.469.999.999 ZORA |
| 449 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$230,99 | 0,29% | 5,54% | US$38.726.076 | US$1.584.884 | 167.650 NVDAon |
| 450 |  Eurite EURI | US$1,16 | -0,02% | 0,29% | US$38.460.863 | US$1.663.095 | 33.139.851 EURI |
Tabel di atas menampilkan halaman 9 dari total 164 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.