Data Historis Harga Kripto 05/09/2026
Daftar harga kripto yang direkam pada tanggal 05/09/2026, mencakup 8.153 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Mubarak MUBARAK | US$0,03159 | 6,54% | 41,81% | US$31.590.258 | US$40.442.367 | 1.000.000.000 MUBARAK |
| 502 |  Euler EUL | US$1,32 | 2,41% | -5,40% | US$31.660.196 | US$4.726.530 | 24.014.993 EUL |
| 503 |  Waves WAVES | US$0,2312 | 2,31% | 5,01% | US$31.663.065 | US$2.449.769 | 136.938.520 WAVES |
| 504 |  Railgun RAIL | US$1,99 | 1,07% | -4,85% | US$31.531.450 | US$202.109 | 15.832.402 RAIL |
| 505 |  Collect on Fanable COLLECT | US$0,05867 | -26,06% | -27,25% | US$31.507.014 | US$28.014.496 | 537.000.000 COLLECT |
| 506 |  Spacecoin SPACE | US$0,005165 | 2,31% | 2,15% | US$31.087.769 | US$1.105.695 | 6.018.690.984 SPACE |
| 507 |  LUSD LUSD | US$1,00 | -0,01% | 0,01% | US$30.778.846 | US$25.654,26 | 30.776.820 LUSD |
| 508 |  SanDisk Tokenized bStocks SNDKB | US$1.763,01 | 1,75% | 18,15% | US$30.715.353 | US$25.155.649 | 17.422 SNDKB |
| 509 |  FLock.io FLOCK | US$0,06415 | 23,20% | 100,92% | US$29.459.116 | US$123.461.192 | 459.217.358 FLOCK |
| 510 |  Somnia SOMI | US$0,1245 | 6,57% | 8,51% | US$30.277.814 | US$4.321.833 | 243.235.907 SOMI |
| 511 |  TerraClassicUSD USTC | US$0,005442 | 3,05% | 2,96% | US$30.330.685 | US$966.856 | 5.573.029.974 USTC |
| 512 |  Orochi Network ON | US$0,2096 | -4,45% | -19,34% | US$30.247.221 | US$1.447.203 | 144.275.000 ON |
| 513 |  EthereumPoW ETHW | US$0,2774 | 4,46% | 2,51% | US$29.912.511 | US$1.438.860 | 107.818.999 ETHW |
| 514 |  NotInEmploymentEducationTraining NEET | US$0,02999 | 7,85% | -22,30% | US$29.987.846 | US$1.614.752 | 999.766.024 NEET |
| 515 |  BSquared Network B2 | US$0,4409 | 3,81% | -1,31% | US$29.698.485 | US$3.341.124 | 67.353.370 B2 |
| 516 |  Across Protocol ACX | US$0,04137 | 2,97% | 5,26% | US$29.769.929 | US$109.963 | 719.658.283 ACX |
| 517 |  Manta Network MANTA | US$0,06161 | 1,58% | 4,61% | US$29.587.014 | US$1.491.665 | 480.233.661 MANTA |
| 518 |  IoTeX IOTX | US$0,003107 | 2,93% | 8,88% | US$29.334.714 | US$1.870.658 | 9.441.368.498 IOTX |
| 519 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$27,70 | -0,38% | -4,19% | US$29.252.888 | US$1.822.710 | 1.055.883 HIMSon |
| 520 |  Pax Dollar USDP | US$1,00 | -0,01% | 0,19% | US$29.185.393 | US$3.622.597 | 29.168.261 USDP |
| 521 |  Impossible Cloud Network ICNT | US$0,1148 | 0,33% | 5,18% | US$29.049.163 | US$914.334 | 253.006.129 ICNT |
| 522 |  Rekt (rekt.com) REKT | US$0,0000001000 | -6,70% | -13,47% | US$28.936.826 | US$379.110 | 283.557.466.600.479 REKT |
| 523 |  Acurast ACU | US$0,1329 | -8,12% | 5,12% | US$28.844.186 | US$5.978.372 | 217.000.000 ACU |
| 524 |  τemplar SN3 | US$6,80 | 5,76% | -0,79% | US$28.692.322 | US$436.254 | 4.218.473 SN3 |
| 525 |  USDK USDK | US$1,00 | 1,55% | 0,26% | US$28.601.338 | - | 28.600.072 USDK |
| 526 |  MANTRA MANTRA | US$0,004447 | -1,01% | 1,83% | US$28.556.586 | US$5.484.949 | 6.421.251.791 MANTRA |
| 527 |  DEAPcoin DEP | US$0,0009573 | 1,07% | -2,79% | US$28.577.031 | US$200.755 | 29.852.898.535 DEP |
| 528 |  deBridge DBR | US$0,01481 | -0,50% | 1,75% | US$28.501.689 | US$1.535.659 | 1.924.684.519 DBR |
| 529 |  Vana VANA | US$0,9415 | -0,76% | 4,54% | US$28.323.321 | US$3.416.650 | 30.084.000 VANA |
| 530 |  Hyperlane HYPER | US$0,06882 | 4,39% | 7,87% | US$28.323.200 | US$3.501.054 | 411.532.844 HYPER |
| 531 |  Powerledger POWR | US$0,04965 | 2,86% | 5,74% | US$28.207.227 | US$853.494 | 568.159.340 POWR |
| 532 |  Ore ORE | US$58,70 | -2,84% | -23,57% | US$28.312.301 | US$784.626 | 482.298 ORE |
| 533 |  Vanta Network VANTA | US$6,55 | 4,83% | -0,68% | US$28.129.690 | US$32.483,11 | 4.294.085 VANTA |
| 534 |  Teller DEBIT | US$1,66 | -7,81% | 7,96% | US$28.577.218 | US$198.830.555 | 17.220.000 DEBIT |
| 535 |  Frax (prev. FXS) FRAX | US$0,2978 | 3,30% | 0,57% | US$27.883.446 | US$217.018 | 93.622.708 FRAX |
| 536 |  iota SN9 | US$6,94 | 5,04% | 0,64% | US$27.794.482 | US$13.097,46 | 4.004.334 SN9 |
| 537 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$143,94 | 0,94% | 11,75% | US$27.763.778 | US$2.436.060 | 192.883 MSTRon |
| 538 |  Osmosis OSMO | US$0,03525 | 2,16% | 6,89% | US$27.750.588 | US$1.982.438 | 787.349.155 OSMO |
| 539 |  iExec RLC RLC | US$0,3180 | 2,31% | 1,91% | US$27.663.498 | US$2.641.481 | 86.999.785 RLC |
| 540 |  SLT SLT | US$3,24 | 2,71% | 5,28% | US$27.565.140 | US$57.706,63 | 8.500.000 SLT |
| 541 |  Electronic USD eUSD | US$0,9988 | -0,07% | -0,09% | US$27.460.683 | US$65.695,72 | 27.494.711 eUSD |
| 542 |  Arcium ARX | US$0,1317 | -3,07% | 7,16% | US$27.507.588 | US$3.077.885 | 208.831.342 ARX |
| 543 |  ZEROBASE ZBT | US$0,08484 | 1,11% | 6,95% | US$27.396.004 | US$3.208.994 | 322.916.660 ZBT |
| 544 |  COINDEPO COINDEPO | US$0,1092 | -0,10% | 2,21% | US$27.322.839 | US$1.614.542 | 250.318.836 COINDEPO |
| 545 |  Orbs ORBS | US$0,006194 | 1,62% | 0,39% | US$27.184.891 | US$1.728.933 | 4.389.193.472 ORBS |
| 546 |  Hive HIVE | US$0,04679 | 0,55% | 9,25% | US$27.313.885 | US$1.035.487 | 583.755.932 HIVE |
| 547 |  Catecoin (cate.meme) CATE | US$0,02809 | -11,85% | -37,81% | US$27.079.583 | US$7.577.506 | 964.165.453 CATE |
| 548 |  Lorenzo Protocol BANK | US$0,03549 | 1,22% | -3,32% | US$27.147.283 | US$9.261.006 | 764.944.720 BANK |
| 549 |  MYX Finance MYX | US$0,07472 | 6,81% | 5,07% | US$27.001.339 | US$8.861.911 | 361.376.090 MYX |
| 550 |  Uquid Coin UQC | US$2,71 | -0,01% | -0,02% | US$27.055.232 | US$39.774,28 | 10.000.000 UQC |
Tabel di atas menampilkan halaman 11 dari total 164 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.