Data Historis Harga Kripto 05/09/2026
Daftar harga kripto yang direkam pada tanggal 05/09/2026, mencakup 8.153 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Propy PRO | US$0,3828 | -3,83% | 1,76% | US$38.283.472 | US$330.757 | 100.000.000 PRO |
| 452 |  Magic Eden ME | US$0,06466 | 2,16% | 5,38% | US$38.182.354 | US$116.539.107 | 590.549.058 ME |
| 453 |  cat in a dogs world MEW | US$0,0004291 | 2,66% | 1,88% | US$38.144.162 | US$3.647.907 | 88.885.463.583 MEW |
| 454 |  Atoshi ATOS | US$0,04210 | 1,40% | 29,02% | US$38.021.689 | US$27.282,19 | 903.160.633 ATOS |
| 455 |  APRO AT | US$0,1501 | -0,78% | 13,31% | US$37.537.431 | US$2.147.652 | 250.000.000 AT |
| 456 |  Fractal Bitcoin FB | US$0,3417 | 3,34% | -1,44% | US$37.626.896 | US$1.168.332 | 110.106.375 FB |
| 457 |  KGeN KGEN | US$0,1764 | -1,56% | 0,27% | US$37.734.556 | US$2.008.166 | 213.892.063 KGEN |
| 458 |  Avantis AVNT | US$0,1071 | 4,88% | 5,98% | US$37.747.212 | US$19.359.930 | 352.495.416 AVNT |
| 459 |  Billions Network BILL | US$0,01552 | -0,80% | -21,47% | US$37.676.042 | US$4.268.056 | 2.428.194.444 BILL |
| 460 |  Moca Network MOCA | US$0,008869 | 1,08% | 3,23% | US$37.544.134 | US$1.406.642 | 4.233.186.230 MOCA |
| 461 |  GOHOME GOHOME | US$75,28 | -0,19% | -1,90% | US$37.630.284 | US$311.516 | 499.895 GOHOME |
| 462 |  Neiro NEIRO | US$0,00008940 | 6,20% | 2,74% | US$37.609.432 | US$7.159.658 | 420.684.362.474 NEIRO |
| 463 |  HashKey Platform Token HSK | US$0,1080 | 4,04% | 4,86% | US$37.251.485 | US$928.069 | 344.960.009 HSK |
| 464 |  Irys IRYS | US$0,01447 | 3,35% | 7,18% | US$37.139.803 | US$2.800.419 | 2.566.813.162 IRYS |
| 465 |  Locus Chain LOCUS | US$0,006618 | 1,59% | -11,12% | US$37.077.917 | US$99.812,96 | 5.602.923.673 LOCUS |
| 466 |  Memecoin MEME | US$0,0005682 | 4,01% | 7,31% | US$36.630.150 | US$7.810.922 | 64.472.356.781 MEME |
| 467 |  Ampleforth AMPL | US$1,30 | 8,24% | 2,02% | US$36.707.220 | US$59,36 | 28.274.494 AMPL |
| 468 |  Snek SNEK | US$0,0004896 | 8,45% | 12,68% | US$36.570.321 | US$877.356 | 74.696.723.965 SNEK |
| 469 |  ApeX Protocol APEX | US$0,2492 | 0,03% | -6,74% | US$36.443.792 | US$1.462.164 | 146.221.336 APEX |
| 470 |  Nasdaq tokenized ETF (xStock) QQQX | US$721,83 | 0,37% | 0,39% | US$36.386.025 | US$1.615.147 | 50.408 QQQX |
| 471 |  Talus US | US$0,01633 | 0,15% | -11,24% | US$35.934.694 | US$1.752.381 | 2.200.000.000 US |
| 472 |  UMA UMA | US$0,3917 | 4,12% | 6,63% | US$35.638.668 | US$4.784.103 | 90.981.304 UMA |
| 473 |  Celo Dollar CUSD | US$0,9999 | -0,02% | 0,01% | US$35.549.705 | US$14.330,58 | 35.554.166 CUSD |
| 474 |  Lista DAO LISTA | US$0,08025 | 4,64% | 12,29% | US$35.422.003 | US$5.284.361 | 441.392.699 LISTA |
| 475 |  Succinct PROVE | US$0,1816 | 1,96% | 7,38% | US$35.416.702 | US$3.463.899 | 195.000.000 PROVE |
| 476 |  Mango MNGO | US$0,03166 | -0,22% | 20,53% | US$35.375.955 | - | 1.117.466.989 MNGO |
| 477 |  Band BAND | US$0,1942 | 5,01% | 5,31% | US$35.296.625 | US$1.658.770 | 181.765.032 BAND |
| 478 |  ChangeNOW Token NOW | US$0,4166 | 2,01% | 3,45% | US$35.326.106 | - | 84.803.670 NOW |
| 479 |  Alphabet tokenized stock (xStock) GOOGLX | US$340,04 | 0,15% | -1,76% | US$35.040.347 | US$36.819.074 | 103.048 GOOGLX |
| 480 |  WINkLink WIN | US$0,00003522 | 5,14% | 8,63% | US$34.994.882 | US$4.934.815 | 993.701.854.154 WIN |
| 481 |  SMART SMART | US$0,005187 | -0,20% | 3,42% | US$34.859.198 | US$296.186 | 6.720.430.108 SMART |
| 482 |  Xphere XP | US$0,01181 | -9,66% | -27,54% | US$34.857.883 | US$380.967 | 2.951.826.963 XP |
| 483 |  Tornado Cash TORN | US$6,56 | -1,15% | -4,43% | US$34.483.797 | US$56.815,57 | 5.260.463 TORN |
| 484 |  BUSD BUSD | US$1,00 | 0,12% | 0,12% | US$34.492.750 | US$1.376.721 | 34.415.677 BUSD |
| 485 |  Sahara AI SAHARA | US$0,009347 | 0,74% | 11,09% | US$34.208.999 | US$195.314.882 | 3.659.791.667 SAHARA |
| 486 |  Status SNT | US$0,007051 | 2,53% | -2,59% | US$33.932.925 | US$1.614.040 | 4.812.295.482 SNT |
| 487 |  MultiBank Group MBG | US$0,1036 | 0,06% | -0,56% | US$34.097.274 | US$6.121.486 | 329.197.311 MBG |
| 488 |  Liquity BOLD BOLD | US$0,9995 | 0,06% | -0,09% | US$34.021.233 | US$8.701,02 | 34.036.644 BOLD |
| 489 |  Solayer LAYER | US$0,07007 | 1,36% | 3,67% | US$33.989.780 | US$9.178.923 | 485.064.126 LAYER |
| 490 |  Momentum MMT | US$0,1659 | 0,71% | 1,05% | US$33.856.386 | US$5.221.723 | 204.095.424 MMT |
| 491 |  would WOULD | US$0,03354 | -6,13% | -41,18% | US$33.526.204 | US$25.047,53 | 999.452.592 WOULD |
| 492 |  Terra LUNA | US$0,04709 | 3,78% | 3,37% | US$33.435.234 | US$2.907.585 | 709.984.439 LUNA |
| 493 |  PlaysOut PLAY | US$0,03522 | 0,99% | -3,42% | US$33.271.456 | US$3.865.378 | 944.786.122 PLAY |
| 494 |  Bancor BNT | US$0,3245 | 2,24% | 1,64% | US$32.932.041 | US$899.270 | 101.480.426 BNT |
| 495 |  Dogelon Mars ELON | US$0,00000003000 | 0,35% | -3,29% | US$32.753.828 | US$2.215.494 | 998.583.953.085.067 ELON |
| 496 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$722,84 | 0,29% | 0,40% | US$32.750.854 | US$2.197.682 | 45.308 QQQon |
| 497 |  Core CORE | US$0,02198 | 0,88% | -6,86% | US$32.682.167 | US$2.491.099 | 1.486.713.214 CORE |
| 498 |  4 4 | US$0,03284 | 39,41% | 82,82% | US$32.841.623 | US$21.356.573 | 1.000.000.000 4 |
| 499 |  Merlin Chain MERL | US$0,02301 | -2,65% | 7,89% | US$32.014.473 | US$2.165.528 | 1.391.178.548 MERL |
| 500 |  World Mobile Token WMTX | US$0,03654 | 0,13% | 7,13% | US$31.831.884 | US$832.809 | 871.138.201 WMTX |
Tabel di atas menampilkan halaman 10 dari total 164 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.