Data Historis Harga Kripto 05/09/2026
Daftar harga kripto yang direkam pada tanggal 05/09/2026, mencakup 8.153 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Creditcoin CTC | US$0,09564 | -1,79% | 10,68% | US$52.558.553 | US$1.439.707 | 549.564.264 CTC |
| 352 |  Alaya Governance Token AGT | US$0,01610 | -1,99% | 3,36% | US$52.486.224 | US$3.474.144 | 3.259.912.308 AGT |
| 353 |  Babylon BABY | US$0,01142 | 3,74% | -7,79% | US$52.403.837 | US$3.931.528 | 4.587.700.217 BABY |
| 354 |  Nano XNO | US$0,3918 | 1,69% | -0,87% | US$52.212.140 | US$134.721 | 133.248.297 XNO |
| 355 |  Astar ASTR | US$0,005944 | 2,81% | 6,19% | US$52.068.299 | US$1.498.977 | 8.759.926.029 ASTR |
| 356 |  Magma Finance MAGMA | US$0,2697 | -2,72% | -47,57% | US$51.237.672 | US$3.495.859 | 190.000.000 MAGMA |
| 357 |  Popcat (SOL) POPCAT | US$0,05288 | 2,68% | -3,26% | US$51.814.861 | US$9.158.994 | 979.935.802 POPCAT |
| 358 |  Wiki Cat WKC | US$0,0000001000 | 7,82% | 5,61% | US$51.472.427 | US$259.379 | 535.108.710.472.969 WKC |
| 359 |  io.net IO | US$0,1298 | 2,41% | 0,15% | US$51.178.510 | US$22.312.978 | 394.344.741 IO |
| 360 |  Tellor TRB | US$18,20 | 4,77% | 6,77% | US$51.123.380 | US$16.924.991 | 2.808.742 TRB |
| 361 |  Holoworld AI HOLO | US$0,06700 | 4,94% | 1,26% | US$51.112.664 | US$3.283.768 | 762.885.768 HOLO |
| 362 |  Toshi TOSHI | US$0,0001210 | 1,51% | -1,24% | US$50.886.064 | US$3.421.746 | 420.665.660.865 TOSHI |
| 363 |  Concordium CCD | US$0,003978 | 4,30% | -5,13% | US$50.536.046 | US$105.446 | 12.704.949.895 CCD |
| 364 |  Peanut the Squirrel PNUT | US$0,05025 | 4,55% | -1,05% | US$50.245.192 | US$10.044.426 | 999.841.633 PNUT |
| 365 |  CROSS CROSS | US$0,09954 | 1,55% | -9,80% | US$50.111.073 | US$2.275.802 | 503.451.404 CROSS |
| 366 |  Ravencoin RVN | US$0,003057 | -0,06% | 1,05% | US$50.261.164 | US$1.463.311 | 16.441.194.441 RVN |
| 367 |  Threshold T | US$0,004338 | 1,37% | 18,41% | US$48.389.093 | US$6.935.968 | 11.155.000.000 T |
| 368 |  River RIVER | US$1,34 | 1,05% | -20,31% | US$49.986.076 | US$6.567.970 | 37.193.056 RIVER |
| 369 |  DAPPOS DOS | US$0,2466 | 2,20% | -12,65% | US$49.313.438 | US$988.697.590 | 200.000.000 DOS |
| 370 |  Nockchain NOCK | US$0,02142 | -4,36% | 44,43% | US$49.365.890 | US$1.163.906 | 2.304.911.360 NOCK |
| 371 |  Allora ALLO | US$0,2460 | -0,80% | -0,36% | US$49.322.849 | US$6.522.246 | 200.500.000 ALLO |
| 372 |  XYO XYO | US$0,003548 | 0,08% | 1,27% | US$49.199.540 | US$1.449.603 | 13.868.014.196 XYO |
| 373 |  BIM BIM | US$1,63 | 1,35% | 1,27% | US$48.781.607 | US$235.091 | 30.000.000 BIM |
| 374 |  Flow FLOW | US$0,02888 | 3,40% | 1,33% | US$48.712.192 | US$2.563.711 | 1.686.989.901 FLOW |
| 375 |  Blur BLUR | US$0,01690 | 3,06% | 5,35% | US$48.687.418 | US$7.138.344 | 2.881.586.524 BLUR |
| 376 |  SPACE ID ID | US$0,03287 | 3,10% | 3,82% | US$48.556.924 | US$6.177.278 | 1.477.383.440 ID |
| 377 |  Matrixdock Gold XAUM | US$4.421,94 | -0,13% | -0,70% | US$48.526.007 | US$523.568 | 10.974 XAUM |
| 378 |  The Index INDEX | US$0,04978 | 6,03% | 90,46% | US$48.815.346 | US$6.427.359 | 980.539.720 INDEX |
| 379 |  Casper CSPR | US$0,002787 | 4,75% | -3,23% | US$46.707.747 | US$2.739.472 | 16.760.960.677 CSPR |
| 380 |  ssv.network SSV | US$3,02 | 3,63% | 13,17% | US$48.163.772 | US$5.151.808 | 15.931.568 SSV |
| 381 |  Celo CELO | US$0,07889 | 5,11% | 7,13% | US$47.877.523 | US$1.934.196 | 606.869.634 CELO |
| 382 |  COTI COTI | US$0,01544 | 7,51% | 10,73% | US$46.703.991 | US$26.061.971 | 3.024.828.549 COTI |
| 383 |  ETHGas GWEI | US$0,02698 | 9,08% | 9,44% | US$47.219.666 | US$8.547.971 | 1.750.000.000 GWEI |
| 384 |  StorX Network SRX | US$0,05616 | -0,09% | -0,65% | US$46.834.098 | US$1.321.902 | 834.000.000 SRX |
| 385 |  Polymesh POLYX | US$0,03624 | 3,38% | 4,07% | US$46.681.451 | US$1.242.136 | 1.288.128.156 POLYX |
| 386 |  Altlayer ALT | US$0,006533 | 1,47% | 5,36% | US$46.553.211 | US$4.272.535 | 7.126.307.838 ALT |
| 387 |  Verge XVG | US$0,002792 | -1,54% | 14,32% | US$46.129.016 | US$12.197.791 | 16.521.951.235 XVG |
| 388 |  Ontology Gas ONG | US$0,09663 | -1,36% | -23,21% | US$46.353.248 | US$6.044.075 | 479.684.964 ONG |
| 389 |  Loaded Lions LION | US$0,001490 | 1,30% | -1,49% | US$45.962.607 | US$19.552,81 | 30.845.220.686 LION |
| 390 |  Espresso ESP | US$0,08745 | 2,74% | 6,49% | US$45.522.222 | US$12.270.872 | 520.550.000 ESP |
| 391 |  Mask Network MASK | US$0,4556 | 3,51% | 6,62% | US$45.562.812 | US$3.260.612 | 100.000.000 MASK |
| 392 |  Lombard BARD | US$0,1286 | 5,30% | 6,53% | US$45.467.267 | US$3.664.896 | 353.437.500 BARD |
| 393 |  Open Campus EDU | US$0,05506 | -0,93% | 12,96% | US$45.499.721 | US$8.328.801 | 826.295.139 EDU |
| 394 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$778,30 | 0,33% | 0,10% | US$45.397.508 | US$1.691.344 | 58.329 SPYon |
| 395 |  MegaETH MEGA | US$0,04012 | 3,99% | 4,45% | US$45.329.036 | US$5.972.515 | 1.129.792.788 MEGA |
| 396 |  Vitalum VAM | US$0,1329 | 0,19% | 1,97% | US$45.138.601 | US$785.173 | 339.718.870 VAM |
| 397 |  Request REQ | US$0,05664 | 3,07% | 0,90% | US$45.122.561 | US$207.079 | 796.694.831 REQ |
| 398 |  Notcoin NOT | US$0,0004520 | 2,30% | 11,37% | US$44.943.334 | US$3.898.906 | 99.429.355.867 NOT |
| 399 |  Chump Coin CHUMP | US$0,04424 | 9,69% | 118,98% | US$44.241.985 | US$4.768.279 | 1.000.000.000 CHUMP |
| 400 |  Moo Deng (moodengsol.com) MOODENG | US$0,04536 | 8,77% | 9,41% | US$44.907.194 | US$17.847.962 | 989.971.791 MOODENG |
Tabel di atas menampilkan halaman 8 dari total 164 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.