Data Historis Harga Kripto 05/09/2026
Daftar harga kripto yang direkam pada tanggal 05/09/2026, mencakup 8.153 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Neo NEO | US$2,14 | 2,60% | 2,79% | US$151.157.236 | US$2.843.908 | 70.538.831 NEO |
| 152 |  Vision VSN | US$0,04101 | 0,08% | 0,74% | US$150.391.191 | US$2.973.083 | 3.666.931.314 VSN |
| 153 |  Decentraland MANA | US$0,07549 | 2,57% | 2,36% | US$149.922.002 | US$7.975.729 | 1.985.909.567 MANA |
| 154 |  Humanity H | US$0,07667 | -5,55% | -0,29% | US$149.161.305 | US$3.211.928 | 1.945.572.591 H |
| 155 |  GoМining GOMINING | US$0,3691 | 6,74% | 9,84% | US$148.840.764 | US$17.655.608 | 403.301.155 GOMINING |
| 156 |  eCash XEC | US$0,000007290 | 1,59% | 4,63% | US$146.399.849 | US$2.972.376 | 20.079.532.797.580 XEC |
| 157 |  Chiliz CHZ | US$0,01383 | 3,28% | 0,15% | US$145.526.936 | US$11.519.486 | 10.522.118.249 CHZ |
| 158 |  ApeCoin APE | US$0,1436 | 3,52% | 2,83% | US$143.584.459 | US$11.448.542 | 1.000.000.000 APE |
| 159 |  SafePal SFP | US$0,2842 | 6,38% | 10,40% | US$142.075.604 | US$1.915.546 | 500.000.000 SFP |
| 160 |  MultiversX EGLD | US$4,57 | -3,40% | 26,29% | US$140.509.599 | US$7.019.179 | 30.720.456 EGLD |
| 161 |  Kamino KMNO | US$0,02511 | 0,72% | -2,55% | US$137.193.092 | US$3.072.493 | 5.464.383.894 KMNO |
| 162 |  1inch 1INCH | US$0,09480 | 4,56% | 7,31% | US$134.001.506 | US$7.153.955 | 1.413.452.389 1INCH |
| 163 |  Vaulta A | US$0,08014 | 3,73% | 4,88% | US$133.443.570 | US$3.842.051 | 1.665.146.609 A |
| 164 |  Horizen ZEN | US$6,90 | -3,45% | 34,58% | US$126.540.244 | US$76.085.468 | 18.330.175 ZEN |
| 165 |  Dog (Bitcoin) DOG | US$0,001230 | 2,12% | -1,88% | US$122.961.869 | US$1.159.437 | 100.000.000.000 DOG |
| 166 |  AWE AWE | US$0,06160 | 0,24% | -1,62% | US$119.654.878 | US$1.897.932 | 1.942.420.283 AWE |
| 167 |  USD.AI CHIP | US$0,05930 | 7,96% | 47,97% | US$118.604.049 | US$51.651.633 | 2.000.000.000 CHIP |
| 168 |  The Sandbox SAND | US$0,03986 | 2,21% | 3,07% | US$117.079.826 | US$14.799.776 | 2.937.639.702 SAND |
| 169 |  Official Melania Meme MELANIA | US$0,1154 | 6,22% | 0,66% | US$115.381.652 | US$8.020.102 | 999.995.807 MELANIA |
| 170 |  Golem GLM | US$0,1113 | 3,28% | -0,93% | US$111.347.920 | US$2.451.133 | 1.000.000.000 GLM |
| 171 |  SOON SOON | US$0,1902 | 1,26% | -5,09% | US$110.406.759 | US$4.832.333 | 580.566.154 SOON |
| 172 |  Seeker SKR | US$0,02173 | 0,09% | 96,05% | US$110.065.536 | US$30.132.298 | 5.064.347.276 SKR |
| 173 |  Zama ZAMA | US$0,05008 | -2,60% | -3,68% | US$110.184.772 | US$20.861.056 | 2.200.000.000 ZAMA |
| 174 |  Helium HNT | US$0,5942 | 3,07% | 39,00% | US$110.717.466 | US$16.586.015 | 186.321.438 HNT |
| 175 |  GEODNET GEOD | US$0,2362 | 5,67% | 6,67% | US$109.945.269 | US$7.215.555 | 465.557.635 GEOD |
| 176 |  Basic Attention Token BAT | US$0,07228 | 1,82% | 6,40% | US$108.117.100 | US$4.386.141 | 1.495.724.657 BAT |
| 177 |  Four FORM | US$0,2828 | 4,12% | 13,72% | US$107.996.755 | US$20.109.179 | 381.867.255 FORM |
| 178 |  ZKsync ZK | US$0,01018 | 7,83% | 24,03% | US$106.566.881 | US$32.997.649 | 10.468.366.806 ZK |
| 179 |  Fluid FLUID | US$1,25 | 1,68% | -4,64% | US$104.922.456 | US$1.443.796 | 83.696.997 FLUID |
| 180 |  Cheems (cheems.pet) CHEEMS | US$0,0000005600 | 4,40% | 9,00% | US$104.695.010 | US$1.007.536 | 187.495.034.775.398 CHEEMS |
| 181 |  Meteora MET | US$0,1905 | 2,98% | -6,22% | US$103.665.434 | US$5.292.413 | 544.207.594 MET |
| 182 |  dYdX DYDX | US$0,1210 | 6,53% | 11,10% | US$102.402.507 | US$4.606.138 | 846.094.216 DYDX |
| 183 |  Genius Terminal GENIUS | US$0,3005 | 2,97% | 5,50% | US$100.787.088 | US$14.331.872 | 335.377.059 GENIUS |
| 184 |  Mina MINA | US$0,07581 | 3,79% | 20,13% | US$97.584.645 | US$5.336.131 | 1.287.249.413 MINA |
| 185 |  Sentient SENT | US$0,01339 | 1,92% | 5,09% | US$96.936.910 | US$11.628.256 | 7.237.878.887 SENT |
| 186 |  WEMIX WEMIX | US$0,1922 | 0,10% | -7,39% | US$95.922.541 | US$508.967 | 499.036.667 WEMIX |
| 187 |  Aethir ATH | US$0,004698 | 3,19% | -2,70% | US$94.572.434 | US$7.564.872 | 20.128.764.593 ATH |
| 188 |  AB AB | US$0,0009542 | 1,10% | -2,59% | US$94.292.458 | US$667.096 | 98.823.661.261 AB |
| 189 |  Gala GALA | US$0,001884 | 6,91% | 6,23% | US$93.928.707 | US$34.468.181 | 49.843.371.089 GALA |
| 190 |  Prom PROM | US$5,09 | 0,15% | -26,61% | US$92.901.766 | US$37.032.990 | 18.250.000 PROM |
| 191 |  Qtum QTUM | US$0,8705 | 0,98% | 5,84% | US$92.357.822 | US$3.639.811 | 106.101.416 QTUM |
| 192 |  Plume PLUME | US$0,01419 | 3,05% | 0,08% | US$90.737.859 | US$10.962.021 | 6.394.026.052 PLUME |
| 193 |  DeepBook Protocol DEEP | US$0,01572 | 6,86% | 13,68% | US$90.341.745 | US$6.017.876 | 5.745.184.235 DEEP |
| 194 |  DigiByte DGB | US$0,004893 | 5,72% | -0,19% | US$90.323.900 | US$3.448.888 | 18.459.305.164 DGB |
| 195 |  Reserve Rights RSR | US$0,001432 | 6,51% | 1,89% | US$89.551.940 | US$3.220.204 | 62.553.174.091 RSR |
| 196 |  0x Protocol ZRX | US$0,1050 | 1,80% | 9,07% | US$89.059.637 | US$3.984.304 | 848.396.563 ZRX |
| 197 |  ORDI ORDI | US$4,17 | 4,38% | 4,42% | US$87.666.068 | US$14.186.519 | 21.000.000 ORDI |
| 198 |  Nexus NEX | US$0,000001460 | 0,76% | 0,68% | US$87.625.775 | US$681.041 | 60.000.000.000.000 NEX |
| 199 |  Velo VELO | US$0,004979 | 1,21% | 10,13% | US$87.451.459 | US$1.744.038 | 17.563.876.115 VELO |
| 200 |  o1.exchange O | US$0,5366 | -3,25% | 0,55% | US$85.851.348 | US$3.287.097 | 160.000.000 O |
Tabel di atas menampilkan halaman 4 dari total 164 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.