Data Historis Harga Kripto 05/09/2026
Daftar harga kripto yang direkam pada tanggal 05/09/2026, mencakup 8.153 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Worldcoin WLD | US$0,3974 | 3,61% | 4,25% | US$1.443.949.997 | US$178.224.075 | 3.633.656.676 WLD |
| 52 |  Bitget Token BGB | US$2,03 | 2,39% | 5,13% | US$1.416.440.387 | US$9.272.767 | 697.956.640 BGB |
| 53 |  Morpho MORPHO | US$2,49 | -2,21% | 3,26% | US$1.290.669.246 | US$18.351.506 | 518.503.805 MORPHO |
| 54 |  United Stables U | US$0,9993 | -0,02% | -0,02% | US$1.276.579.371 | US$128.713.913 | 1.277.499.108 U |
| 55 |  Ethereum Classic ETC | US$7,74 | 3,94% | 2,83% | US$1.223.392.542 | US$37.813.391 | 158.075.175 ETC |
| 56 |  Arbitrum ARB | US$0,1777 | 35,14% | 102,89% | US$1.186.751.325 | US$530.663.987 | 6.678.075.931 ARB |
| 57 |  Lighter LIT | US$4,75 | -1,12% | 33,40% | US$1.188.148.428 | US$73.114.328 | 250.000.000 LIT |
| 58 |  Pi PI | US$0,09556 | 1,46% | 3,96% | US$1.064.643.432 | US$4.084.679 | 11.141.680.597 PI |
| 59 |  Polygon (prev. MATIC) POL | US$0,09797 | 5,55% | -8,32% | US$1.049.163.205 | US$46.100.516 | 10.708.873.796 POL |
| 60 |  KuCoin Token KCS | US$7,24 | 2,18% | 5,47% | US$992.317.320 | US$2.453.769 | 137.155.021 KCS |
| 61 |  GateToken GT | US$9,25 | 10,19% | 12,36% | US$986.376.197 | US$3.818.667 | 106.618.005 GT |
| 62 |  JUST JST | US$0,1103 | 1,16% | 12,78% | US$903.031.773 | US$28.026.002 | 8.188.743.036 JST |
| 63 |  Algorand ALGO | US$0,09440 | 4,28% | 7,53% | US$853.313.028 | US$27.354.595 | 9.039.016.659 ALGO |
| 64 |  Dash DASH | US$65,57 | 4,74% | 58,90% | US$841.135.992 | US$490.860.334 | 12.828.055 DASH |
| 65 |  Kaspa KAS | US$0,03057 | 4,14% | 10,42% | US$846.301.540 | US$11.110.952 | 27.683.733.279 KAS |
| 66 |  Venice Token VVV | US$17,30 | -4,68% | 3,79% | US$831.486.641 | US$11.523.500 | 48.062.534 VVV |
| 67 |  Cosmos ATOM | US$1,56 | 4,22% | 3,62% | US$823.121.312 | US$20.052.814 | 528.734.411 ATOM |
| 68 |  Quant QNT | US$64,91 | 1,90% | 5,57% | US$783.672.725 | US$3.938.930 | 12.072.738 QNT |
| 69 |  Render RENDER | US$1,47 | 2,65% | 0,61% | US$760.197.372 | US$24.912.637 | 518.772.101 RENDER |
| 70 |  Stable STABLE | US$0,02856 | -1,07% | 8,15% | US$744.218.285 | US$8.725.850 | 26.058.667.009 STABLE |
| 71 |  Jupiter JUP | US$0,2210 | 1,80% | 0,67% | US$733.921.793 | US$40.213.920 | 3.320.312.968 JUP |
| 72 |  PancakeSwap CAKE | US$2,25 | 13,90% | 30,95% | US$722.188.436 | US$125.654.765 | 320.777.497 CAKE |
| 73 |  Filecoin FIL | US$0,7874 | 3,66% | 15,39% | US$651.071.239 | US$64.872.180 | 826.885.701 FIL |
| 74 |  Pons PONS | US$0,9134 | 26,97% | 272,29% | US$642.511.265 | US$173.361.952 | 703.446.919 PONS |
| 75 |  OFFICIAL TRUMP TRUMP | US$2,37 | 2,90% | -11,43% | US$621.578.269 | US$386.965.487 | 261.880.004 TRUMP |
| 76 |  XDC Network XDC | US$0,02803 | 1,32% | 2,07% | US$601.920.923 | US$3.616.407 | 21.474.030.983 XDC |
| 77 |  VeChain VET | US$0,006942 | 1,58% | -1,02% | US$596.914.081 | US$13.310.012 | 85.985.041.177 VET |
| 78 |  Curve DAO Token CRV | US$0,3791 | 7,78% | 24,55% | US$588.742.559 | US$54.519.077 | 1.552.845.170 CRV |
| 79 |  Flare FLR | US$0,006724 | 0,05% | 6,54% | US$583.783.645 | US$2.409.369 | 86.818.814.609 FLR |
| 80 |  币安人生 币安人生 | US$0,5628 | 14,61% | 10,63% | US$562.782.624 | US$21.501.987 | 1.000.000.000 币安人生 |
| 81 |  SPX6900 SPX | US$0,5987 | -0,54% | 10,57% | US$557.369.311 | US$8.600.700 | 930.993.090 SPX |
| 82 |  ether.fi ETHFI | US$0,5733 | 2,46% | 5,23% | US$553.449.204 | US$24.811.115 | 965.350.000 ETHFI |
| 83 |  Aerodrome Finance AERO | US$0,5505 | 10,22% | 12,57% | US$543.248.129 | US$44.100.214 | 986.788.250 AERO |
| 84 |  Pudgy Penguins PENGU | US$0,008621 | 4,03% | -5,67% | US$541.893.316 | US$157.317.936 | 62.860.396.090 PENGU |
| 85 |  Nexo NEXO | US$0,8407 | 0,22% | -0,09% | US$543.207.734 | US$2.994.453 | 646.145.840 NEXO |
| 86 |  Aptos APT | US$0,6151 | 5,91% | 13,40% | US$528.080.064 | US$51.838.174 | 858.513.186 APT |
| 87 |  Injective INJ | US$4,95 | 2,83% | -4,23% | US$494.634.990 | US$42.570.788 | 99.970.955 INJ |
| 88 |  TrueUSD TUSD | US$0,9996 | -0,01% | 0,14% | US$494.324.606 | US$10.045.941 | 494.515.083 TUSD |
| 89 |  Stacks STX | US$0,2694 | 1,80% | 10,58% | US$488.868.967 | US$12.391.035 | 1.814.605.788 STX |
| 90 |  EURC EURC | US$1,16 | -0,03% | 0,30% | US$458.003.496 | US$14.985.084 | 394.566.159 EURC |
| 91 |  Virtuals Protocol VIRTUAL | US$0,6874 | 4,02% | -0,89% | US$452.983.776 | US$44.345.551 | 658.986.849 VIRTUAL |
| 92 |  Pyth Network PYTH | US$0,05516 | 1,28% | 14,33% | US$434.362.207 | US$12.964.126 | 7.874.961.196 PYTH |
| 93 |  LayerZero ZRO | US$1,06 | 2,14% | -4,88% | US$396.311.683 | US$28.629.874 | 373.895.336 ZRO |
| 94 |  Artificial Superintelligence Alliance FET | US$0,1646 | 6,22% | 10,12% | US$380.537.893 | US$128.320.797 | 2.311.635.534 FET |
| 95 |  Falcon Finance FF | US$0,1195 | 10,04% | 28,96% | US$375.217.561 | US$43.451.879 | 3.140.000.000 FF |
| 96 |  Midnight NIGHT | US$0,02237 | 4,45% | 17,12% | US$371.501.737 | US$12.234.556 | 16.607.399.401 NIGHT |
| 97 |  Sei SEI | US$0,04777 | 2,09% | 4,66% | US$356.393.742 | US$29.787.866 | 7.460.000.000 SEI |
| 98 |  Celestia TIA | US$0,3796 | 8,24% | 12,20% | US$349.227.771 | US$23.063.091 | 919.932.997 TIA |
| 99 |  Pendle PENDLE | US$2,02 | 4,87% | 18,62% | US$347.476.078 | US$28.436.546 | 172.317.181 PENDLE |
| 100 |  Bitcoin SV BSV | US$16,90 | 0,50% | 0,52% | US$339.315.623 | US$6.696.425 | 20.079.681 BSV |
Tabel di atas menampilkan halaman 2 dari total 164 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.