Data Historis Harga Kripto 05/09/2026
Daftar harga kripto yang direkam pada tanggal 05/09/2026, mencakup 8.153 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Lido DAO LDO | US$0,3987 | 3,21% | 11,35% | US$332.581.303 | US$35.384.410 | 834.151.323 LDO |
| 102 |  First Digital USD FDUSD | US$0,9983 | -0,07% | -0,04% | US$333.837.586 | US$147.673.792 | 334.420.598 FDUSD |
| 103 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01685 | 2,29% | -0,12% | US$323.923.225 | US$14.328.720 | 19.222.181.989 SUN |
| 104 |  Kite KITE | US$0,1259 | -6,79% | -2,91% | US$315.874.001 | US$17.063.644 | 2.509.136.210 KITE |
| 105 |  Gnosis GNO | US$118,58 | 1,58% | 1,12% | US$313.003.463 | US$1.058.322 | 2.639.508 GNO |
| 106 |  Pieverse PIEVERSE | US$1,03 | 1,47% | -5,90% | US$300.118.839 | US$19.061.540 | 290.352.220 PIEVERSE |
| 107 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000003000 | 0,53% | 2,43% | US$296.108.846 | US$6.628.005 | 987.037.885.840.675 BTT |
| 108 |  Monad MON | US$0,02495 | -0,28% | -6,70% | US$295.035.135 | US$27.377.516 | 11.825.165.000 MON |
| 109 |  Terra Classic LUNC | US$0,00005258 | 2,72% | -0,15% | US$290.718.203 | US$9.523.564 | 5.528.555.785.346 LUNC |
| 110 |  Bonk BONK | US$0,000003220 | 0,68% | 7,80% | US$283.266.058 | US$90.232.390 | 87.994.534.594.746 BONK |
| 111 |  Decred DCR | US$15,90 | 2,03% | 11,75% | US$279.680.110 | US$14.365.269 | 17.591.022 DCR |
| 112 |  Trust Wallet Token TWT | US$0,6105 | -3,70% | 24,85% | US$262.421.200 | US$21.219.177 | 429.860.515 TWT |
| 113 |  Tezos XTZ | US$0,2376 | 3,40% | 8,15% | US$260.296.544 | US$6.932.180 | 1.095.361.655 XTZ |
| 114 |  Useless Coin USELESS | US$0,2606 | -0,46% | 300,63% | US$260.363.607 | US$161.668.298 | 999.083.900 USELESS |
| 115 |  Plasma XPL | US$0,09319 | 0,01% | 7,30% | US$258.847.257 | US$59.809.893 | 2.777.777.778 XPL |
| 116 |  Immutable IMX | US$0,1283 | 3,35% | -0,29% | US$256.685.166 | US$7.164.303 | 2.000.000.000 IMX |
| 117 |  Conflux CFX | US$0,04910 | 3,65% | 8,11% | US$257.177.168 | US$6.060.096 | 5.237.301.833 CFX |
| 118 |  Maple Finance SYRUP | US$0,2144 | -1,23% | 21,71% | US$255.390.641 | US$9.897.916 | 1.191.009.307 SYRUP |
| 119 |  Cash Cat CASHCAT | US$0,2545 | 2,53% | 18,87% | US$254.460.568 | US$64.226.068 | 1.000.000.000 CASHCAT |
| 120 |  FLOKI FLOKI | US$0,00002633 | 4,79% | 3,52% | US$250.777.387 | US$30.971.063 | 9.524.482.016.013 FLOKI |
| 121 |  Ethereum Name Service ENS | US$5,92 | 0,33% | 5,45% | US$249.252.070 | US$18.093.499 | 42.075.176 ENS |
| 122 |  Optimism OP | US$0,1076 | 9,81% | 21,31% | US$246.283.302 | US$90.142.600 | 2.287.994.831 OP |
| 123 |  Raydium RAY | US$0,9106 | 10,77% | 14,36% | US$245.450.807 | US$17.244.506 | 269.538.780 RAY |
| 124 |  MarsCoin MARSCOIN | US$0,2415 | 25,99% | 414,31% | US$241.510.691 | US$252.730.041 | 1.000.000.000 MARSCOIN |
| 125 |  AINFT NFT | US$0,0000002400 | -1,20% | -0,65% | US$239.267.672 | US$5.568.974 | 990.105.592.982.875 NFT |
| 126 |  Convex Finance CVX | US$2,32 | 5,00% | 3,63% | US$230.716.091 | US$4.602.455 | 99.660.455 CVX |
| 127 |  edgeX EDGE | US$0,6235 | 1,56% | 65,20% | US$218.240.039 | US$18.606.704 | 350.000.000 EDGE |
| 128 |  Jito JTO | US$0,4178 | 3,14% | -15,59% | US$216.358.987 | US$23.092.567 | 517.853.843 JTO |
| 129 |  Starknet STRK | US$0,03006 | 15,78% | 18,76% | US$215.884.707 | US$76.370.884 | 7.181.521.515 STRK |
| 130 |  JasmyCoin JASMY | US$0,004361 | -0,36% | -4,85% | US$215.608.967 | US$17.408.041 | 49.444.999.677 JASMY |
| 131 |  dogwifhat WIF | US$0,2133 | 4,75% | 5,71% | US$213.100.104 | US$46.309.504 | 998.838.824 WIF |
| 132 |  Compound COMP | US$20,20 | 3,56% | 9,88% | US$202.021.752 | US$9.527.571 | 10.000.000 COMP |
| 133 |  The Graph GRT | US$0,01821 | 7,92% | 9,89% | US$199.232.506 | US$14.518.247 | 10.941.320.353 GRT |
| 134 |  Kaia KAIA | US$0,03085 | 1,40% | 4,17% | US$197.815.685 | US$3.685.830 | 6.412.109.057 KAIA |
| 135 |  Arweave AR | US$2,95 | 12,23% | 40,27% | US$193.774.695 | US$36.224.769 | 65.652.466 AR |
| 136 |  EigenCloud EIGEN | US$0,2060 | 5,36% | 6,32% | US$189.613.738 | US$13.564.761 | 920.571.742 EIGEN |
| 137 |  IOTA IOTA | US$0,04028 | 3,13% | 1,57% | US$186.429.769 | US$4.193.498 | 4.627.842.968 IOTA |
| 138 |  Zebec Network ZBCN | US$0,001850 | -0,94% | -2,77% | US$185.010.994 | US$8.491.916 | 99.998.774.099 ZBCN |
| 139 |  DoubleZero 2Z | US$0,05248 | 1,63% | -3,86% | US$182.182.486 | US$2.697.809 | 3.471.417.500 2Z |
| 140 |  Theta Network THETA | US$0,1791 | 2,95% | 4,97% | US$179.132.883 | US$2.322.836 | 1.000.000.000 THETA |
| 141 |  BUILDon B | US$0,1781 | 33,19% | 25,48% | US$178.121.403 | US$30.219.951 | 1.000.000.000 B |
| 142 |  Fartcoin FARTCOIN | US$0,1714 | 4,72% | -12,74% | US$171.409.469 | US$17.648.296 | 999.998.256 FARTCOIN |
| 143 |  DeXe DEXE | US$1,99 | -0,31% | -11,21% | US$166.878.214 | US$16.600.420 | 83.733.807 DEXE |
| 144 |  Axie Infinity AXS | US$0,9515 | 2,17% | 5,70% | US$165.972.799 | US$12.031.066 | 174.426.379 AXS |
| 145 |  OriginTrail TRAC | US$0,3303 | 1,08% | -6,95% | US$165.127.676 | US$3.022.184 | 500.000.000 TRAC |
| 146 |  Telcoin TEL | US$0,001699 | -0,86% | 1,18% | US$163.430.659 | US$669.480 | 96.170.913.242 TEL |
| 147 |  Onyxcoin XCN | US$0,004145 | -4,43% | 20,12% | US$162.982.414 | US$26.787.768 | 39.317.672.073 XCN |
| 148 |  Akash Network AKT | US$0,5435 | 7,26% | 6,22% | US$161.707.260 | US$4.028.263 | 297.527.429 AKT |
| 149 |  MX Token MX | US$1,76 | 0,88% | 0,73% | US$161.199.389 | US$3.792.763 | 91.837.334 MX |
| 150 |  THORChain RUNE | US$0,4879 | 2,09% | 4,43% | US$160.374.239 | US$3.690.324 | 328.683.433 RUNE |
Tabel di atas menampilkan halaman 3 dari total 164 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.