Data Historis Harga Kripto 05/09/2026
Daftar harga kripto yang direkam pada tanggal 05/09/2026, mencakup 8.153 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,01685 | 1,58% | -4,40% | US$11.947.166.976 | US$49.258.689 | 709.200.967.866 RAIN |
| 202 |  Decimal DEL | US$0,4885 | 0,76% | -14,94% | US$5.433.083.283 | US$265.341 | 11.121.003.896 DEL |
| 203 |  Ondo US Dollar Yield USDY | US$1,15 | 0,06% | 0,33% | US$2.199.409.383 | US$472.161 | 1.920.618.064 USDY |
| 204 |  HTX HTX | US$0,000001690 | 2,25% | -0,03% | US$1.513.684.106 | US$20.007.327 | 898.232.728.634.017 HTX |
| 205 |  USDGO USDGO | US$1,00 | -0,01% | 0,01% | US$1.355.552.742 | US$9.326.894 | 1.355.454.413 USDGO |
| 206 |  Bitway BTW | US$0,4514 | -0,93% | -1,23% | US$1.268.292.215 | US$12.094.504 | 2.809.770.736 BTW |
| 207 |  Falcon USD USDf | US$0,9965 | -0,02% | -0,04% | US$1.175.444.903 | US$461.184 | 1.179.620.912 USDf |
| 208 |  c8ntinuum CTM | US$0,2346 | 4,58% | 7,11% | US$1.045.732.007 | US$16.113.257 | 4.458.368.215 CTM |
| 209 |  Jupiter Perps LP JLP | US$4,46 | 0,50% | -0,59% | US$864.657.003 | US$2.363.930 | 193.817.317 JLP |
| 210 |  GHO GHO | US$0,9992 | 0,01% | -0,01% | US$698.464.923 | US$516.933 | 699.000.000 GHO |
| 211 |  Beldex BDX | US$0,07892 | -0,25% | -0,66% | US$621.162.201 | US$10.783.589 | 7.870.515.430 BDX |
| 212 |  Usual USD USD0 | US$0,9989 | 0,01% | -0,10% | US$551.455.903 | US$1.605.334 | 552.085.032 USD0 |
| 213 |  USDai USDAI | US$1,00 | 0,01% | 0,03% | US$501.537.487 | - | 501.351.126 USDAI |
| 214 |  AKEDO AKE | US$0,01866 | 40,97% | 130,15% | US$425.351.068 | US$187.665.906 | 22.796.250.000 AKE |
| 215 |  Unibase UB | US$0,1357 | 4,54% | 3,26% | US$339.320.382 | US$7.901.760 | 2.500.000.000 UB |
| 216 |  AUSD AUSD | US$1,0000 | 0,02% | -0,01% | US$261.974.981 | US$1.901.833 | 261.978.567 AUSD |
| 217 |  Artificial Inu AI | US$0,2532 | 16,76% | 122,78% | US$253.116.523 | US$39.026.324 | 999.837.489 AI |
| 218 |  Ribbita by Virtuals TIBBIR | US$0,2446 | 0,16% | -12,12% | US$244.579.215 | US$4.230.426 | 1.000.000.000 TIBBIR |
| 219 |  Solstice USX USX | US$0,9997 | -0,05% | -0,01% | US$237.964.166 | US$2.325.923 | 238.034.755 USX |
| 220 |  Ape and Pepe APEPE | US$0,000001130 | 0,71% | 0,49% | US$238.184.180 | US$9.921.590 | 210.000.000.000.000 APEPE |
| 221 |  48 Club Token KOGE | US$67,32 | 4,97% | 5,68% | US$228.108.790 | US$96.561,45 | 3.388.228 KOGE |
| 222 |  Legacy Frax Dollar FRAX | US$0,9913 | -0,10% | -0,14% | US$217.409.117 | US$102.244 | 219.320.046 FRAX |
| 223 |  EUR CoinVertible EURCV | US$1,16 | -0,03% | 0,26% | US$187.162.269 | US$9.607.920 | 161.288.990 EURCV |
| 224 |  USAT USAT | US$0,9995 | -0,02% | 0,01% | US$184.228.273 | US$966.432 | 184.317.599 USAT |
| 225 |  SwissBorg BORG | US$0,1842 | 0,81% | 0,71% | US$180.948.435 | US$159.202 | 982.252.443 BORG |
| 226 |  WeFi WFI | US$2,03 | 0,25% | 0,03% | US$174.789.919 | US$515.961 | 86.109.268 WFI |
| 227 |  Non-Playable Coin NPC | US$0,02047 | -4,77% | 16,35% | US$155.951.961 | US$3.656.406 | 7.620.240.025 NPC |
| 228 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$102,81 | 0,18% | -0,36% | US$149.775.642 | US$40.329,40 | 1.456.833 STRCX |
| 229 |  GUSD GUSD | US$0,9992 | 0,07% | 0,01% | US$149.322.978 | US$154.046 | 149.440.000 GUSD |
| 230 |  Joseon Mun JSM | US$0,0004698 | -0,01% | -0,71% | US$148.690.329 | US$555.570 | 316.470.000.000 JSM |
| 231 |  Shuffle SHFL | US$0,3015 | -2,51% | -3,24% | US$142.991.948 | US$681.673 | 474.303.761 SHFL |
| 232 |  Ailey ALE | US$0,2672 | 0,09% | 0,12% | US$139.372.938 | US$87.679,12 | 521.631.944 ALE |
| 233 |  Light LIGHT | US$0,1920 | 1,15% | -8,34% | US$133.660.554 | - | 696.034.892 LIGHT |
| 234 |  AntFun ANTFUN | US$0,06936 | 3,66% | 32,32% | US$130.947.367 | US$18.563.171 | 1.887.836.326 ANTFUN |
| 235 |  Derive DRV | US$0,1729 | 14,64% | -0,05% | US$127.500.782 | US$42.577.467 | 737.529.683 DRV |
| 236 |  UnifAI Network UAI | US$0,5009 | 4,08% | 75,41% | US$119.704.997 | US$26.223.674 | 239.000.000 UAI |
| 237 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$101,50 | -0,10% | 15,21% | US$123.157.759 | US$2.033.338 | 1.213.383 CRCLon |
| 238 |  DGrid AI DGAI | US$0,7882 | 0,56% | 15,27% | US$118.236.388 | US$48.015.422 | 150.000.000 DGAI |
| 239 |  牛来 (Niu Lai) 牛来 | US$0,1200 | 43,72% | 118,45% | US$119.985.723 | US$75.986.808 | 1.000.000.000 牛来 |
| 240 |  SuperTrust SUT | US$0,6257 | 8,38% | 141,75% | US$117.878.748 | US$1.111.385 | 188.403.732 SUT |
| 241 |  Rollbit Coin RLB | US$0,07391 | -9,44% | -8,12% | US$116.690.600 | US$372.288 | 1.578.789.134 RLB |
| 242 |  ViciCoin VCNT | US$18,86 | 1,12% | -1,97% | US$114.870.648 | US$253.405 | 6.089.112 VCNT |
| 243 |  Quack AI Q | US$0,02565 | -4,37% | 13,99% | US$114.017.529 | US$6.362.390 | 4.445.811.718 Q |
| 244 |  Frax USD FRXUSD | US$0,9999 | -0,01% | -0,02% | US$113.195.719 | US$1.678.658 | 113.207.231 FRXUSD |
| 245 |  Backpack BP | US$0,4370 | 0,58% | 5,66% | US$109.248.229 | US$1.240.067 | 249.999.830 BP |
| 246 |  Zano ZANO | US$6,91 | 2,18% | -3,40% | US$106.655.240 | US$1.265.554 | 15.444.956 ZANO |
| 247 |  SoSoValue SOSO | US$0,3118 | 1,41% | -1,47% | US$106.648.141 | US$4.228.903 | 342.001.548 SOSO |
| 248 |  The Black Bull ANSEM | US$0,2435 | 8,64% | -32,33% | US$101.008.940 | US$15.211.531 | 414.794.056 ANSEM |
| 249 |  RealLink REAL | US$0,07453 | 1,50% | 4,29% | US$102.402.692 | US$5.430.952 | 1.374.041.752 REAL |
| 250 |  Circle Internet Group Tokenized bStocks CRCLB | US$101,37 | -0,31% | 15,06% | US$101.350.795 | US$8.674.291 | 999.797 CRCLB |
Tabel di atas menampilkan halaman 5 dari total 164 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.