Data Historis Harga Kripto 05/09/2026
Daftar harga kripto yang direkam pada tanggal 05/09/2026, mencakup 8.153 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  AIVIVE AVV | US$0,009162 | -0,58% | -7,03% | US$91.615.255 | US$98.933,19 | 9.999.999.999 AVV |
| 252 |  龙虾 (Lobster) 龙虾 | US$0,08772 | -0,87% | 17,57% | US$87.716.163 | US$23.185.581 | 1.000.000.000 龙虾 |
| 253 |  YZY MONEY YZY | US$0,2883 | -0,01% | -1,92% | US$87.350.818 | US$8,04 | 302.975.560 YZY |
| 254 |  Sonic S | US$0,02981 | 0,50% | -1,82% | US$85.860.707 | US$5.365.708 | 2.880.000.000 S |
| 255 |  Bulla BULLA | US$0,08348 | 205,04% | 410,50% | US$83.479.487 | US$28.624.255 | 1.000.000.000 BULLA |
| 256 |  Banana For Scale BANANAS31 | US$0,008446 | 1,71% | -3,99% | US$84.455.091 | US$6.056.151 | 10.000.000.000 BANANAS31 |
| 257 |  XPR Network XPR | US$0,002845 | -0,74% | -0,52% | US$83.741.284 | US$1.560.158 | 29.430.134.790 XPR |
| 258 |  Yearn YFI | US$2.311,20 | 1,70% | 2,16% | US$83.378.714 | US$2.971.829 | 36.076 YFI |
| 259 |  Grass GRASS | US$0,3413 | -0,92% | -5,91% | US$83.233.148 | US$7.379.206 | 243.905.091 GRASS |
| 260 |  Bedrock BR | US$0,2696 | -14,65% | 17,62% | US$81.323.873 | US$2.954.805 | 301.666.666 BR |
| 261 |  Circle tokenized stock (xStock) CRCLX | US$101,42 | -0,23% | 14,98% | US$82.234.565 | US$4.510.488 | 810.812 CRCLX |
| 262 |  Beam BEAM | US$0,001590 | 3,04% | 2,68% | US$81.576.719 | US$2.543.633 | 51.300.184.687 BEAM |
| 263 |  Gas GAS | US$1,24 | 0,41% | -4,61% | US$80.527.398 | US$1.186.035 | 64.992.331 GAS |
| 264 |  Tagger TAG | US$0,0007402 | 5,05% | -9,55% | US$80.241.455 | US$3.404.332 | 108.404.572.594 TAG |
| 265 |  GMX GMX | US$7,69 | 6,00% | -2,25% | US$80.416.601 | US$1.916.603 | 10.455.429 GMX |
| 266 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$1,0000 | -0,01% | 0,00% | US$79.548.720 | US$995.352 | 79.549.398 USDon |
| 267 |  Solstice eUSX EUSX | US$1,05 | -0,19% | 0,17% | US$79.461.988 | US$2.167.375 | 75.760.539 EUSX |
| 268 |  Law Blocks (AI) LBT | US$0,3220 | -0,12% | 0,10% | US$78.898.674 | US$691.479 | 244.997.988 LBT |
| 269 |  Orca ORCA | US$1,29 | 2,17% | 0,05% | US$78.330.738 | US$6.188.242 | 60.798.773 ORCA |
| 270 |  Huma Finance HUMA | US$0,02203 | 2,31% | 1,78% | US$78.091.963 | US$4.382.953 | 3.544.184.892 HUMA |
| 271 |  lium SN51 | US$20,26 | 6,48% | 3,90% | US$77.395.999 | US$641.855 | 3.819.578 SN51 |
| 272 |  Safe SAFE | US$0,09814 | 4,92% | 11,77% | US$76.085.764 | US$822.150 | 775.307.296 SAFE |
| 273 |  Rootstock Infrastructure Framework RIF | US$0,07568 | -1,73% | 6,55% | US$75.679.599 | US$7.157.413 | 1.000.000.000 RIF |
| 274 |  CoW Protocol COW | US$0,1314 | 4,51% | 6,55% | US$75.350.668 | US$4.266.887 | 573.244.743 COW |
| 275 |  Basecat BASECAT | US$0,07671 | 39,48% | 319,66% | US$76.705.866 | US$21.755.537 | 999.999.950 BASECAT |
| 276 |  KAITO KAITO | US$0,3112 | 2,71% | -2,07% | US$75.117.687 | US$15.527.365 | 241.388.889 KAITO |
| 277 |  lisUSD lisUSD | US$0,9981 | -0,02% | -0,02% | US$75.042.068 | US$1.141,45 | 75.183.835 lisUSD |
| 278 |  SuperVerse SUPER | US$0,1172 | 3,82% | 6,22% | US$75.045.058 | US$2.648.230 | 640.162.626 SUPER |
| 279 |  Synthetix SNX | US$0,2174 | 2,53% | 3,80% | US$74.913.259 | US$8.547.165 | 344.516.234 SNX |
| 280 |  AIOZ Network AIOZ | US$0,05833 | 3,90% | -1,39% | US$74.451.522 | US$1.509.767 | 1.276.393.911 AIOZ |
| 281 |  USDsui USDsui | US$1,00 | 0,13% | 0,06% | US$74.205.530 | US$2.453.172 | 74.111.162 USDsui |
| 282 |  AI Rig Complex ARC | US$0,07418 | -0,54% | 4,90% | US$74.178.055 | US$1.860.813 | 999.982.719 ARC |
| 283 |  Baby Doge Coin BabyDoge | - | 7,24% | 14,27% | US$73.945.888 | US$4.471.934 | 179.186.023.437.518.720 BabyDoge |
| 284 |  FTX Token FTT | US$0,2223 | 1,81% | -0,38% | US$73.128.005 | US$927.996 | 328.895.104 FTT |
| 285 |  MicroStrategy tokenized stock (xStock) MSTRX | US$143,72 | 0,83% | 11,07% | US$72.961.061 | US$3.580.680 | 507.661 MSTRX |
| 286 |  Livepeer LPT | US$1,46 | 1,11% | 9,03% | US$72.772.941 | US$8.590.444 | 49.688.955 LPT |
| 287 |  SushiSwap SUSHI | US$0,2548 | 33,77% | 34,04% | US$73.073.722 | US$75.519.853 | 286.835.036 SUSHI |
| 288 |  ZIGChain ZIG | US$0,05103 | 22,40% | 22,02% | US$71.898.964 | US$11.174.299 | 1.408.940.795 ZIG |
| 289 |  Re RE | US$0,4505 | 3,10% | -8,35% | US$71.900.073 | US$12.724.527 | 159.600.000 RE |
| 290 |  Theta Fuel TFUEL | US$0,009543 | 2,53% | 4,45% | US$71.164.059 | US$468.502 | 7.457.194.186 TFUEL |
| 291 |  FUNToken FUN | US$0,006575 | 0,05% | 21,32% | US$71.048.756 | US$938.358 | 10.806.201.658 FUN |
| 292 |  Tesla tokenized stock (xStock) TSLAX | US$356,29 | 0,95% | 1,68% | US$70.793.751 | US$9.388.329 | 198.700 TSLAX |
| 293 |  Kusama KSM | US$3,76 | 3,54% | 5,51% | US$70.688.595 | US$3.421.390 | 18.784.374 KSM |
| 294 |  Capricorn APR | US$0,2526 | 18,19% | 29,92% | US$70.185.781 | US$10.239.541 | 277.812.500 APR |
| 295 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$780,20 | 0,01% | -0,09% | US$70.361.695 | US$637.054 | 90.184 IVVon |
| 296 |  BNB Attestation Service BAS | US$0,02810 | 5,75% | 19,27% | US$70.238.473 | US$1.805.864 | 2.500.000.000 BAS |
| 297 |  Comedian BAN | US$0,06998 | 3,02% | -1,75% | US$69.977.914 | US$4.548.078 | 999.961.859 BAN |
| 298 |  SpaceX
Pre-IPO stock (Republic) preSPCX | US$147,14 | -0,20% | 4,96% | US$69.855.572 | US$62.188,31 | 474.750 preSPCX |
| 299 |  Cap CAP | US$0,04470 | -1,57% | -35,64% | US$69.732.358 | US$13.430.986 | 1.560.000.000 CAP |
| 300 |  Walrus WAL | US$0,02714 | 5,85% | 15,64% | US$69.588.367 | US$5.393.762 | 2.563.750.000 WAL |
Tabel di atas menampilkan halaman 6 dari total 164 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.